Биржевая цена
371.60
Изменение за день
3.34%
Ежегодный
-10.98%

Цена День Год
Adobe Systems 409.18 6.32 1.57% -14.86%
ADP 214.95 6.35 3.04% 11.64%
Autodesk 195.47 2.89 1.50% -28.33%
Akamai 98.29 -0.63 -0.64% -12.82%
Amazon 2,304.20 87.99 3.97% -28.71%
Bank Of America 35.93 1.12 3.22% -14.78%
Blucora 16.74 0.33 2.01% 3.21%
Ceridian HCM Holding Inc 55.95 1.11 2.02% -36.56%
Check Point Software Technologies 123.92 1.43 1.17% 7.20%
Salesforce.com 163.55 -0.57 -0.35% -23.69%
Citrix Systems 100.70 1.42 1.43% -13.04%
eBay 46.87 1.78 3.94% -23.54%
Meta 202.44 2.40 1.20% -34.69%
Fidelity National Information Services 98.18 1.88 1.95% -33.76%
Fortinet 282.48 6.91 2.51% 38.30%
Global Payments 123.82 3.90 3.25% -36.68%
H&R Block 34.42 1.83 5.60% 38.71%
Intuit 371.60 12.01 3.34% -10.98%
JPMorgan 122.11 3.85 3.26% -24.79%
Microsoft 266.29 4.79 1.83% 9.55%
ServiceNow 432.37 -0.56 -0.13% -5.44%
Oracle 71.84 2.13 3.06% -8.71%
Palo Alto Networks 471.64 3.31 0.71% 38.68%
Paycom Software 281.54 1.73 0.62% -12.55%
Paychex 121.59 1.53 1.27% 22.69%
Paylocity 162.29 -0.21 -0.13% 1.61%
PayPal 79.69 2.04 2.63% -67.23%
The Sage Group 664.20 -13.80 -2.04% 0.12%
Splunk 97.70 1.35 1.40% -15.35%
Square 81.38 1.68 2.11% -59.90%
Thomson Reuters 123.80 0.51 0.41% 8.71%
Thomson Reuters USA 96.50 0.68 0.71% 2.20%
VMware 101.42 0.82 0.82% -37.55%
Wells Fargo 43.67 1.46 3.46% -6.81%
WIX 67.90 1.22 1.83% -69.79%
Xero Ltd 88.03 1.58 1.83% -24.97%
Zendesk 96.60 -2.04 -2.07% -26.96%
Zoom 90.76 1.84 2.07% -70.99%

Цена День Год
US500 4078 80.84 2.02% -0.91%
USND 11985 321.73 2.76% -9.92%
USNDX 12518 320.52 2.62% -5.44%