INTU

555.25

Изменение за день:

0.15%

Ежегодный:

75.00%

Цена День Год
Adobe Systems 645.89 4.60 0.72% 32.69%
ADP 197.05 -1.76 -0.89% 48.26%
Autodesk 283.19 -0.41 -0.14% 23.36%
Akamai 106.95 -1.61 -1.48% -5.14%
Amazon 3,343.63 -12.10 -0.36% 6.86%
Bank Of America 39.13 0.02 0.05% 63.45%
Blucora 14.93 0.06 0.40% 62.99%
Ceridian HCM Holding Inc 105.90 -0.25 -0.24% 35.11%
Check Point Software Technologies 113.09 -1.71 -1.49% -5.80%
Salesforce.com 257.97 -0.25 -0.10% 4.11%
Citrix Systems 108.69 -1.61 -1.46% -20.78%
eBay 72.12 -0.75 -1.03% 41.63%
Facebook 357.48 1.78 0.50% 40.33%
Fidelity National Information Services 121.38 -1.74 -1.41% -16.97%
Fortinet 299.60 2.53 0.85% 152.44%
Global Payments 156.58 -3.54 -2.21% -12.94%
H&R Block 24.70 -0.01 -0.04% 73.82%
Intuit 555.25 0.85 0.15% 75.00%
JPMorgan Chase 152.98 0.02 0.01% 62.28%
Microsoft 294.80 0.50 0.17% 42.13%
ServiceNow 654.20 5.47 0.84% 39.02%
Oracle 86.92 0.75 0.87% 43.39%
Palo Alto Networks 469.81 -0.54 -0.11% 90.14%
Paycom Software 492.53 8.54 1.76% 75.85%
Paychex 108.50 0.12 0.11% 39.82%
Paylocity 284.66 5.87 2.11% 89.91%
PayPal 269.49 -0.42 -0.16% 43.51%
The Sage Group 749.60 12.00 1.63% 4.02%
Splunk 148.18 1.42 0.97% -19.87%
Square 251.06 1.78 0.71% 61.31%
Thomson Reuters 149.01 0.85 0.57% 43.29%
Thomson Reuters USA 96.00 0.67 0.58% 22.75%
VMware 137.77 -1.13 -0.81% -3.43%
Wells Fargo 45.85 0.04 0.09% 93.87%
WIX 207.59 -0.65 -0.31% -19.93%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xero Ltd 148.97 1.28 0.87% 51.05%
Zendesk 121.08 -1.37 -1.12% 20.59%
Zoom Video Communications 280.67 -7.01 -2.44% -36.03%

Цена День Год
NASDAQ 14746 32.50 0.22% 34.50%
USNDX 15033 15.59 0.10% 38.77%
US500 4357 -3.54 -0.08% 34.61%