Intuit - Биржевая Цена

Биржевая цена
785.94
Изменение за день
4.73 0.61%
Ежемесячно
1.69%
Ежегодный
24.21%
Q3 прогноз
732.29

Цена Chg День Год Дата
Adobe Systems 370.82 -0.87 -0.23% -31.63% 2025-07-25
ADP 308.71 2.47 0.81% 22.24% 2025-07-25
Autodesk 303.27 2.17 0.72% 26.05% 2025-07-25
Akamai 80.76 0.05 0.06% -16.69% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Meta 712.76 -2.04 -0.29% 53.17% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fortinet 104.92 0.15 0.14% 84.07% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
H&R Block 55.85 -0.38 -0.68% -1.93% 2025-07-25
Intuit 785.94 4.73 0.61% 24.21% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
ServiceNow 967.70 -28.48 -2.86% 17.17% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Paychex 147.78 1.38 0.94% 17.58% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
The Sage Group 1,263.50 15.50 1.24% 16.77% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Thomson Reuters 278.86 -1.45 -0.52% 24.69% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
WIX 152.49 0.12 0.08% -1.89% 2025-07-25
Xero 178.09 0.04 0.02% 34.37% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Цена День Год Дата
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25