Intuit - Биржевая Цена

Биржевая цена
636.55
Изменение за день
9.62 1.54%
Ежемесячно
-1.88%
Ежегодный
48.32%
Q2 прогноз
637.59
Цена Chg День Год Дата
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 2024-04-26
AKAM Akamai 101.71 -0.07 -0.07% 24.46% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
CDAY Dayforce 60.99 1.42 2.38% -4.45% 2024-04-26
CHKP Check Point Software Technologies 151.20 -1.67 -1.09% 18.06% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
HRB H&R Block 46.46 -0.18 -0.39% 36.77% 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
NOW ServiceNow 723.55 6.86 0.96% 59.25% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 2024-04-26
PAYC Paycom Software 188.83 2.78 1.49% -34.64% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
PCTY Paylocity 156.98 0.40 0.26% -17.54% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
SGE The Sage Group 1,173.00 12.50 1.08% 44.53% 2024-04-26
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
TRI Thomson Reuters 211.07 2.72 1.31% 18.19% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
WIX WIX 120.73 -3.64 -2.93% 38.93% 2024-04-26
XRO Xero 120.24 0.43 0.36% 29.39% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

Цена День Год Дата
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26