ADP ADP | Биржевая Цена

Name: ADP ADP | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ADP,ADP,Биржевая,Цена,1/22/2020.

Price

178.35

Изменение за день:

2.15 1.22%

Ежегодный:

32.68%

width

height

Preview

		Цена		День	Год	Дата
ADP	ADP	178.35	2.15	1.22%	32.68%	2020-01-22
BBSI	Barrett Business Services	84.00	-1.87	-2.08%	33.10%	2020-01-22
EFX	Equifax	146.05	0.33	0.21%	40.41%	2020-01-22
INTU	Intuit	290.45	5.44	1.91%	36.85%	2020-01-22
NSP	Insperity	92.70	0.10	0.11%	-9.77%	2020-01-22
PAYX	Paychex	89.67	1.02	1.15%	28.39%	2020-01-22
TNET	TriNet	50.76	0.31	0.54%	13.84%	2020-01-22
WAGE	WageWorks	51.34	0	0%	-4.04%	2019-08-29

		Цена		День	Год	Дата
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
NDX	NASDAQ 100	9191	27.13	0.30%	38.03%	2020-01-22
SPX	S&P 500	3324	3.95	0.12%	25.99%	2020-01-22

	Фактический	Chg	%Chg
EURUSD	1.10950	0.0010	0.09%
GBPUSD	1.31427	0.0098	0.75%
AUDUSD	0.68431	0.0004	-0.06%
NZDUSD	0.65957	0.0001	0.01%
USDJPY	109.75	0.1560	-0.14%
USDCNY	6.91127	0.0021	0.03%
USDCHF	0.96752	0.0012	-0.12%
USDCAD	1.31367	0.0063	0.48%
USDMXN	18.7001	0.0763	-0.41%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.481	0.0502	-0.05%
BTCUSD	8,645.54	72	-0.83%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	28	-0.29%
ASX 200	7,104	30	0.42%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.010	-0.01%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.3030	2.11	-3.61%
Brent	62.7745	1.82	-2.81%
Natural gas	1.9062	0.01	-0.26%
Gasoline	1.5884	0.07	-3.99%
Heating oil	1.7972	0.04	-2.11%
Gold	1,563.66	5.55	0.36%
Silver	17.9269	0.12	0.68%
Copper	2.7768	0.01	-0.39%
Soybeans	912.6964	1.52	-0.17%
Live Cattle	126.2896	0.45	-0.35%
Wheat	573.5958	6.03	-1.04%
Cotton	71.13	1.89	2.73%
Rice	13.4600	0.05	0.34%
Lean Hogs	67.6020	0.27	-0.40%
[+]