ADP - Биржевая Цена

Биржевая цена
208.36
Изменение за день
-0.21%
Ежегодный
7.09%

Цена День Год
Accenture 285.80 -0.97 -0.34% -0.42%
ADP 208.36 -0.43 -0.21% 7.09%
Bread Financial Holdings Inc 49.28 -1.73 -3.39% -59.14%
On Assignment 103.12 -1.52 -1.45% 0.31%
Barrett Business Services 73.12 -0.43 -0.58% -1.61%
Broadridge Financial Solutions 138.91 -0.43 -0.31% -14.38%
Cap Gemini 184.60 0.35 0.19% 20.14%
Ceridian HCM Holding Inc 54.91 -1.50 -2.65% -37.83%
Cdk Global 54.04 0.38 0.71% 2.21%
Salesforce.com 164.02 -2.89 -1.73% -23.73%
Cognizant Technology Solutions 72.50 -0.88 -1.20% 2.64%
DXC Technology Co 29.46 -0.21 -0.71% -20.08%
Equifax 195.77 -2.42 -1.22% -17.64%
EPAM Systems 307.00 -12.25 -3.84% -31.43%
ExlService 133.15 -2.05 -1.52% 34.78%
Fidelity National Information Services 96.28 -0.22 -0.23% -35.36%
Fiserv 96.13 -0.04 -0.04% -14.79%
Fleetcor Technologies 226.81 -6.78 -2.90% -16.64%
Genpact 42.42 -0.64 -1.49% -4.99%
Global Payments 119.87 -2.33 -1.91% -39.09%
IBM 135.21 1.61 1.21% -6.82%
Infosys 1,499.80 10.70 0.72% 12.82%
Intuit 359.07 -12.69 -3.41% -14.39%
Mastercard 329.73 -3.07 -0.92% -9.24%
ManpowerGroup 87.43 -2.36 -2.63% -29.24%
Moody's 287.72 -1.24 -0.43% -12.73%
MoneyGram International 9.41 -0.02 -0.16% 21.67%
Insperity 96.65 -1.31 -1.34% 8.17%
Paycom Software 279.77 -8.79 -3.05% -13.17%
Paychex 119.92 0.23 0.19% 20.10%
Paylocity 165.99 -4.00 -2.35% 1.91%
PayPal 77.50 -1.33 -1.69% -68.28%
Robert Half International 91.89 -1.58 -1.69% 1.96%
S&P Global Inc 337.42 7.76 2.35% -11.14%
Square 81.52 -2.63 -3.13% -59.83%
Trueblue 22.79 -0.12 -0.51% -16.45%
TriNet 79.60 -1.01 -1.25% -0.20%
Visa 197.56 -1.67 -0.84% -12.75%
Verisk Analytics 171.92 -4.29 -2.44% -0.59%
WEX 153.83 -3.35 -2.13% -19.73%
Wns Holdings 71.09 -0.04 -0.06% 2.38%
Wipro 474.25 6.25 1.34% -6.65%
Western Union 17.09 0.09 0.50% -31.36%

Цена День Год
US500 4024 -15.88 -0.39% -2.52%
USND 11663 -142.21 -1.20% -12.83%
USNDX 12324 -143.82 -1.16% -6.76%