ADP - Биржевая Цена

Price

208.99

Изменение за день:

1.02%

Ежегодный:

57.27%

Цена День Год
Accenture 318.69 2.38 0.75% 42.29%
ADP 208.99 2.11 1.02% 57.27%
Alliance Data Systems 98.80 -0.06 -0.06% 122.02%
On Assignment 102.44 5.00 5.13% 45.53%
Barrett Business Services 73.30 0.44 0.60% 38.30%
Broadridge Financial Solutions 172.59 1.83 1.07% 28.90%
Cap Gemini 182.08 4.53 2.55% 69.93%
Ceridian HCM Holding Inc 98.98 0.39 0.40% 25.35%
Cdk Global 48.58 0.43 0.89% 8.08%
Salesforce.com 244.44 0.48 0.20% 27.51%
Cornerstone OnDemand 48.16 0.03 0.06% 34.75%
Cognizant Technology Solutions 74.29 4.51 6.46% 7.39%
DXC Technology Co 40.34 0.59 1.48% 127.14%
Equifax 259.92 1.17 0.45% 59.04%
EPAM Systems 557.16 4.20 0.76% 94.10%
ExlService 110.52 3.10 2.89% 71.99%
Fidelity National Information Services 150.09 1.40 0.94% 3.37%
Fiserv 114.80 0.89 0.78% 14.29%
Fleetcor Technologies 261.49 4.70 1.83% 0.83%
Genpact 49.11 -0.13 -0.26% 23.52%
Global Payments 194.05 2.54 1.33% 10.21%
IBM 141.95 0.19 0.13% 15.50%
Infosys 1,617.00 11.40 0.71% 68.18%
IHS Markit Ltd 114.53 2.21 1.97% 42.93%
Intuit 527.04 4.15 0.79% 73.40%
Mastercard 389.49 6.20 1.62% 26.05%
ManpowerGroup 117.40 1.83 1.58% 67.95%
Moody's 377.92 -0.66 -0.17% 33.18%
MoneyGram International 11.40 -0.29 -2.48% 200.79%
Insperity 98.39 2.18 2.26% 44.10%
Paycom Software 398.78 3.78 0.96% 39.18%
Paychex 113.67 0.90 0.80% 57.11%
Paylocity 205.00 1.29 0.63% 54.01%
PayPal 284.77 -17.15 -5.68% 48.04%
Robert Half International 97.35 1.68 1.76% 91.14%
S&P Global Inc 421.31 9.72 2.36% 19.56%
Square 255.25 -3.27 -1.26% 97.84%
Trueblue 28.29 0.59 2.13% 80.88%
TriNet 81.99 2.17 2.72% 20.96%
Visa 247.99 1.08 0.44% 27.79%
Verisk Analytics 188.16 2.89 1.56% 0.53%
WEX 195.22 -7.26 -3.58% 21.99%
Wns Holdings 80.80 0.47 0.59% 26.35%
Wipro 590.45 -1.50 -0.25% 107.83%
Western Union 23.26 0.12 0.52% -4.00%

Цена День Год
NASDAQ 14794 31.65 0.21% 39.73%
USNDX 15056 39.38 0.26% 40.52%
US500 4421 21.10 0.48% 36.21%