ADP

Price

162.14

Изменение за день:

-1.35 -0.83%

Годовой Изменение:

12.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
PAYX	Paychex	84.19		-0.06	-0.07%	24.58%	26.4B	2019-10-21
TNET	TriNet	59.86		-0.39	-0.65%	21.69%	3.85B	2019-10-21
NSP	Insperity	103.11		-1.10	-1.06%	-4.20%	3.17B	2019-10-18
INTU	Intuit	261.26		-1.21	-0.46%	22.33%	57.4B	2019-10-21
EFX	Equifax	145.08		0.40	0.28%	18.03%	16.3B	2019-10-21
BBSI	Barrett Business Services	88.06		0.67	0.77%	41.28%	484M	2019-10-21
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29
ADP	ADP	162.14		-1.35	-0.83%	12.53%	65.4B	2019-10-21

		Цена			День	Год	Дата
SPX	S&P 500	3002		16.05	0.54%	8.93%	2019-10-21
CCMP	NASDAQ	8151		61.91	0.77%	9.14%	2019-10-21
NDX	NASDAQ 100	7920		52.60	0.67%	10.92%	2019-10-21

	Фактический	Chg	%Chg
EURUSD	1.11424	0.0028	-0.25%
GBPUSD	1.29846	0.0013	0.10%
AUDUSD	0.68649	0.0009	0.13%
NZDUSD	0.63879	0.0003	0.05%
USDJPY	108.57	0.1900	0.18%
USDCNY	7.07156	0.0011	0.01%
USDCHF	0.98685	0.0028	0.28%
USDCAD	1.31008	0.0024	-0.18%
USDMXN	19.1485	0.0446	0.23%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1400	0.0259	0.63%
USDRUB	63.7157	0.0343	-0.05%
DXY	97.342	0.1539	0.16%
BTCUSD	8,173.57	100	1.24%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,799	31	0.12%
S&P 500	3,003	17	0.57%
NASDAQ 100	7,925	56	0.72%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,161	11	0.15%
DAX	12,747	114	0.90%
CAC 40	5,649	13	0.23%
FTSE MIB	22,494	172	0.77%
IBEX 35	9,392	65	0.69%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,757	4	0.13%
TSX	16,429	52	0.31%
[+]

10Y	Фактический	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0533	0.65	-1.20%
Brent	58.6423	0.54	-0.91%
Natural gas	2.2450	0.08	-3.24%
Gasoline	1.5981	0.02	-1.42%
Heating oil	1.9322	0.01	-0.72%
Gold	1,482.10	6.69	-0.45%
Silver	17.6217	0.07	0.38%
Copper	2.6262	0.00	0.15%
Soybeans	935.8610	1.25	0.13%
Live Cattle	110.9470	0.13	0.11%
Wheat	526.2569	5.00	-0.94%
Cotton	64.84	0.32	-0.49%
Rice	11.9450	0.05	-0.38%
Lumber	398.40	12.80	3.32%
[+]