ADP - Биржевая Цена

Биржевая цена
246.18
Изменение за день
-0.50 -0.20%
Ежемесячно
0.81%
Ежегодный
14.25%
Q2 прогноз
244.97
Цена Chg День Год Дата
ACN Accenture 312.61 -4.00 -1.26% 15.48% 2024-04-24
ADP ADP 246.18 -0.50 -0.20% 14.25% 2024-04-24
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ASGN On Assignment 101.21 0.43 0.43% 30.48% 2024-04-24
BR Broadridge Financial Solutions 194.70 -1.19 -0.61% 37.90% 2024-04-24
CAP Cap Gemini 205.60 1.20 0.59% 27.78% 2024-04-24
CDAY Dayforce 58.26 -1.02 -1.72% -11.49% 2024-04-24
CRM Salesforce 277.58 1.42 0.51% 45.58% 2024-04-24
CTSH Cognizant Technology Solutions 67.36 -0.37 -0.54% 15.22% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
EFX Equifax 224.23 -0.59 -0.26% 13.23% 2024-04-24
EPAM EPAM Systems 244.56 -3.17 -1.28% -10.74% 2024-04-24
EXLS ExlService 29.46 -0.16 -0.54% -11.67% 2024-04-24
FIS Fidelity National Information Services 71.18 -0.72 -1.00% 28.76% 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
G Genpact 31.66 0.01 0.03% -28.32% 2024-04-24
GPN Global Payments 127.30 0.46 0.36% 20.41% 2024-04-24
IBM IBM 183.01 0.80 0.44% 45.37% 2024-04-24
INFO Infosys 1,433.60 -5.85 -0.41% 17.04% 2024-04-24
INTU Intuit 637.43 7.15 1.13% 44.11% 2024-04-24
MA Mastercard 463.55 1.30 0.28% 25.78% 2024-04-24
MAN ManpowerGroup 76.69 0.25 0.33% 2.95% 2024-04-24
MCO Moody's 381.00 -0.63 -0.17% 24.33% 2024-04-24
NSP Insperity 108.71 0.06 0.06% -11.45% 2024-04-24
PAYC Paycom Software 186.50 -1.73 -0.92% -35.40% 2024-04-24
PAYX Paychex 121.57 0.04 0.03% 12.62% 2024-04-24
PCTY Paylocity 153.30 -5.58 -3.51% -20.36% 2024-04-24
PYPL PayPal 64.68 0.31 0.48% -12.94% 2024-04-24
RHI Robert Half International 71.50 -0.10 -0.14% -0.28% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SQ Square 74.04 -1.17 -1.56% 14.79% 2024-04-24
TNET TriNet 127.63 -2.03 -1.57% 48.80% 2024-04-24
V Visa 276.20 1.94 0.71% 18.66% 2024-04-24
VRSK Verisk Analytics 222.02 -0.30 -0.13% 15.21% 2024-04-24
WEX WEX 233.69 -0.33 -0.14% 28.31% 2024-04-24
WNS Wns Holdings 47.32 -1.38 -2.83% -47.53% 2024-04-24
WPRO Wipro 460.80 -0.70 -0.15% 22.67% 2024-04-24
WU Western Union 13.48 0.07 0.48% 23.85% 2024-04-24

Цена День Год Дата
SPX US500 5072 1.62 0.03% 24.57% 2024-04-24
CCMP USND 15721 24.31 0.15% 33.24% 2024-04-24
NDX US100 17471 -0.11 0% 37.30% 2024-04-24
US100 US100 17531 59.95 0.34% 37.77% 2024-04-24