Howmet Aerospace - Биржевая Цена

Биржевая цена
174.98
Изменение за день
-5.92 -3.27%
Ежемесячно
-5.07%
Ежегодный
86.31%
Q3 прогноз
177.41

Цена Chg День Год Дата
Fortune Electric 675.00 -1.00 -0.15% 6.80% 2025-08-11
Kung Long Batteries 143.00 -0.50 -0.35% -1.72% 2025-08-11
Kobelco 1,769.50 8.50 0.48% 4.86% 2025-08-13
Tbea 13.63 -0.03 -0.22% 4.93% 2025-08-13
China CSSC Holdings 38.50 0.62 1.64% -2.01% 2025-08-12
Avic Shenyang Aircraft 59.94 0.10 0.17% 46.62% 2025-08-13
Adani Enterprises Ltd 2,287.00 -1.20 -0.05% -24.77% 2025-08-13
Abu Dhabi Ship 7.81 0.26 3.44% 102.86% 2025-08-13
AAR 77.67 -0.34 -0.44% 26.81% 2025-08-13
Alarko Holding AS 92.55 -0.10 -0.11% -10.75% 2025-08-13
Allegheny Technologies 75.00 -0.48 -0.63% 19.11% 2025-08-13
Boeing 232.74 0.13 0.06% 38.16% 2025-08-13
Booz Allen Hamilton 110.84 1.81 1.66% -24.22% 2025-08-13
Ballard Power Systems 2.54 0.16 6.72% 1.20% 2025-08-13
Byggma 18.50 0.30 1.65% 0.54% 2025-08-13
Brenntag 55.02 -0.44 -0.79% -12.97% 2025-08-13
Caci International 494.77 17.54 3.68% 7.26% 2025-08-13
Carrier Global 66.67 0.94 1.43% 1.82% 2025-08-13
Cenergy Holdings 11.30 0.42 3.86% 14.37% 2025-08-13
Carpenter Technology 249.83 -7.48 -2.91% 77.45% 2025-08-13
Curtiss-Wright 494.28 -7.37 -1.47% 66.47% 2025-08-13
Diploma 5,445.00 0 0% 28.54% 2025-08-13
Daimler Truck Holding AG 41.59 0.41 1.00% 23.96% 2025-08-13
Emerson Electric 134.31 1.36 1.02% 29.59% 2025-08-13
Siemens Energy 98.48 -5.22 -5.03% 296.30% 2025-08-13
Epiroc 194.75 -0.60 -0.31% 1.56% 2025-08-13
Fluence Corporation 0.06 0.003 5.26% -40.00% 2025-08-13
Fluidra 24.24 0.62 2.62% 13.27% 2025-08-13
General Dynamics 316.33 2.32 0.74% 7.76% 2025-08-13
General Electric Aerospace 268.07 -11.56 -4.13% 59.47% 2025-08-13
Hudaco Industries 17,800.00 -200.00 -1.11% -1.40% 2025-08-13
Heico 312.10 -3.97 -1.26% 32.76% 2025-08-13
Huntington Ingalls Industries 268.52 0.52 0.19% 0.85% 2025-08-13
Honeywell International 219.29 2.28 1.05% 10.98% 2025-08-13
Husqvarna 55.22 0.42 0.77% -20.82% 2025-08-13
Howden Joinery 867.00 -2.00 -0.23% -3.07% 2025-08-13
Hexcel 63.14 1.19 1.92% 1.89% 2025-08-13
Infratil Limited 10.89 -0.10 -0.91% 13.32% 2025-08-13
Inrom Construction Industries 1,975.00 62.00 3.24% 88.63% 2025-08-13
Interpump Group 40.22 -0.26 -0.64% 8.06% 2025-08-13
Iveco Group 18.42 -0.01 -0.03% 110.90% 2025-08-13
Johnson Controls 106.18 -0.46 -0.43% 54.98% 2025-08-13
Jacobs Engineering 151.47 1.66 1.11% 4.49% 2025-08-13
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-13
Kaiser Aluminum 76.42 1.70 2.28% 12.42% 2025-08-13
Leonardo SpA 46.70 0.78 1.70% 107.37% 2025-08-13
Leidos 181.55 3.53 1.98% 23.31% 2025-08-13
Lockheed Martin 440.65 9.09 2.11% -21.62% 2025-08-13
LU-VE 31.90 -0.60 -1.85% 32.09% 2025-08-13
Lycopodium 12.25 0.10 0.82% -10.19% 2025-08-13
Mincon 0.42 0.03 7.69% -2.33% 2025-08-13
Mostotrest Pao 132.10 -0.95 -0.71% -22.25% 2025-08-13
Northrop Grumman 580.62 -0.18 -0.03% 15.02% 2025-08-13
Opus Global Nyrt 586.00 2.00 0.34% 39.19% 2025-08-13
Otis Worldwide 88.15 2.12 2.46% -4.62% 2025-08-12
Plasson Industries 19,590.00 930.00 4.98% 51.98% 2025-08-13
Raubex 4,500.00 48.00 1.08% 8.15% 2025-08-13
Rheinmetall 1,593.00 28.00 1.79% 185.43% 2025-08-13
Rkk Energiya IM. S.P. Koroleva Pao 17,800.00 40.00 0.23% -14.79% 2025-08-13
RS Group 555.50 -5.00 -0.89% -27.24% 2025-08-13
Saab 505.60 1.80 0.36% 104.95% 2025-08-13
Science Applications International 118.72 1.49 1.27% -3.90% 2025-08-13
Sacyr 3.73 0.01 0.27% 20.14% 2025-08-13
Shapir Engineering and Industry 2,547.00 48.00 1.92% 21.17% 2025-08-13
Spirit AeroSystems 40.51 0.99 2.51% 18.45% 2025-08-12
SRG Global 1.61 0.04 2.22% 85.06% 2025-08-13
TransDigm 1,424.80 14.10 1.00% 14.08% 2025-08-13
Teledyne Technologies 547.64 -4.66 -0.84% 34.02% 2025-08-13
Trane Technologies 438.95 10.88 2.54% 29.32% 2025-08-12
Textron 81.38 2.84 3.62% -5.35% 2025-08-13
Obyedinennaya 0.57 -0.003 -0.52% -26.75% 2025-08-13
United Wagon 39.26 -0.84 -2.09% -4.36% 2025-08-13
Ventia Services 5.19 -0.14 -2.54% 18.65% 2025-08-13
Woodward 245.78 -6.64 -2.63% 59.17% 2025-08-13
Zumtobel 4.26 -0.05 -1.16% -22.64% 2025-08-13

Цена День Год Дата
US500 6460 14.32 0.22% 18.42% 2025-08-13