Howmet Aerospace - Биржевая Цена

Цена День Год Дата
1519 Fortune Electric 955.00 5.00 0.53% 864.65% 2024-04-18
1537 Kung Long Batteries 138.00 0.50 0.36% -3.16% 2024-04-18
5406 Kobelco 1,883.50 -26.00 -1.36% 79.38% 2024-04-19
600760 Avic Shenyang Aircraft 36.57 0.59 1.64% -34.49% 2024-04-19
ADSB Abu Dhabi Ship 4.03 -0.01 -0.25% -2.42% 2024-04-17
ALARK Alarko Holding AS 119.10 -13.20 -9.98% 81.00% 2024-04-19
BA Boeing 171.44 1.06 0.62% -17.86% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
BLDP Ballard Power Systems 3.65 -0.06 -1.62% -41.88% 2024-04-19
BMA Byggma 18.40 0 0% -28.96% 2024-04-19
BNR Brenntag 74.54 -0.96 -1.27% 1.14% 2024-04-19
CARR Carrier Global 53.95 0.57 1.07% 18.89% 2024-04-19
CENER Cenergy Holdings 7.33 0.39 5.62% 66.59% 2024-04-19
DPLM Diploma 3,510.00 -28.00 -0.79% 32.15% 2024-04-19
DTG Daimler Truck Holding AG 43.54 -0.51 -1.16% 42.89% 2024-04-19
EGN Engenco 0.23 0 0% -42.50% 2024-04-16
EMR Emerson Electric 109.65 0.43 0.39% 27.69% 2024-04-19
ENR Siemens Energy 17.66 -0.19 -1.05% -16.75% 2024-04-19
FLC Fluence Corporation 0.17 0 0% -13.16% 2024-04-19
FLUI Fluidra 18.94 -0.26 -1.35% 27.03% 2024-04-19
GD General Dynamics 289.20 3.98 1.40% 27.11% 2024-04-19
GE General Electric 150.05 -2.91 -1.90% 50.41% 2024-04-19
HDC Hudaco Industries 16,000.00 -65.00 -0.40% 3.23% 2024-04-19
HII Huntington Ingalls Industries 270.85 2.10 0.78% 27.94% 2024-04-19
HON Honeywell International 193.58 2.54 1.33% -1.61% 2024-04-19
HUSQB Husqvarna 81.06 -1.54 -1.86% -12.52% 2024-04-19
HWDN Howden Joinery 853.00 -9.00 -1.04% 24.09% 2024-04-19
IFT Infratil Limited 9.99 0.02 0.20% 17.39% 2024-04-19
INA Inapa 0.03 -0.0004 -1.18% -24.09% 2024-04-19
INRM Inrom Construction Industries 1,200.00 6.00 0.50% -0.83% 2024-04-18
IP Interpump Group 40.71 -0.41 -1.00% -16.90% 2024-04-19
IVG Iveco Group 12.37 -0.19 -1.47% 46.75% 2024-04-19
JCI Johnson Controls 64.26 0.50 0.78% 9.16% 2024-04-19
JEC Jacobs Engineering 144.52 1.12 0.78% 25.67% 2024-04-19
LDO Leonardo SpA 21.71 -0.27 -1.21% 90.23% 2024-04-19
LDOS Leidos 124.95 1.15 0.93% 35.17% 2024-04-19
LMT Lockheed Martin 463.52 7.74 1.70% -5.52% 2024-04-19
LUVE LU-VE 21.20 -0.30 -1.40% -30.38% 2024-04-19
LYL Lycopodium 11.28 0.09 0.80% 4.93% 2024-04-19
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
MUR Murray & Roberts Holdings 117.00 2.00 1.74% -12.69% 2024-04-19
NOC Northrop Grumman 459.07 6.86 1.52% -3.77% 2024-04-19
OPUS Opus Global Nyrt 391.00 -7.50 -1.88% 225.29% 2024-04-19
PLSN Plasson Industries 14,050.00 40.00 0.29% -5.83% 2024-04-18
RBX Raubex 2,957.00 -34.00 -1.14% 10.13% 2024-04-19
RHM Rheinmetall 504.80 -7.00 -1.37% 86.69% 2024-04-19
RS1 RS Group 693.00 -8.00 -1.14% -21.21% 2024-04-19
SCYR Sacyr 3.31 -0.02 -0.66% 8.81% 2024-04-19
SPEN Shapir Engineering and Industry 1,933.00 3.00 0.16% -18.95% 2024-04-18
SPR Spirit AeroSystems 33.29 -0.53 -1.55% 6.75% 2024-04-19
SRG SRG Global 0.81 0.01 0.63% 4.55% 2024-04-19
TDG TransDigm 1,210.91 -1.24 -0.10% 58.70% 2024-04-19
TDY Teledyne Technologies 401.87 2.09 0.52% -6.03% 2024-04-19
TGI Triumph 12.92 -1.12 -7.98% 15.56% 2024-04-19
TT Trane Technologies 292.16 2.36 0.81% 65.59% 2024-04-19
TXT Textron 93.08 0.51 0.55% 35.39% 2024-04-19
VNT Ventia Services 3.66 -0.04 -1.08% 40.04% 2024-04-19
ZAG Zumtobel 5.88 0.02 0.34% -17.76% 2024-04-19

Цена День Год Дата
SPX US500 4993 -18.06 -0.36% 20.90% 2024-04-19