Howmet Aerospace Inc - Биржевая Цена


Цена День Год
Kobelco 632.00 16.00 2.60% -11.98%
AAR 41.40 0.01 0.02% 7.42%
Allegheny Technologies 23.39 0.22 0.95% 12.94%
Boeing 138.72 -2.81 -1.99% -42.19%
Booz Allen Hamilton 88.71 -0.83 -0.93% 3.36%
Caci International 278.20 1.03 0.37% 7.83%
Cae USA 24.90 -0.05 -0.20% -19.16%
Carrier Global Corp 36.11 -0.19 -0.52% -24.58%
Carpenter Technology 29.52 -0.05 -0.17% -24.69%
Curtiss-Wright 132.04 0.84 0.64% 10.46%
Emerson Electric 82.49 0.46 0.56% -13.20%
General Dynamics 223.50 1.17 0.53% 18.34%
General Electric 66.71 -0.37 -0.55% -35.31%
Heico 132.77 0.77 0.58% -5.68%
Huntington Ingalls Industries 218.37 3.03 1.41% 3.41%
Honeywell International 178.29 -1.73 -0.96% -17.73%
L3Harris Technologies, Inc. 236.81 3.26 1.40% 7.88%
Hexcel 51.68 0.03 0.06% -16.58%
Johnson Controls 48.65 -0.30 -0.61% -27.99%
Jacobs Engineering 126.38 0.96 0.77% -5.62%
Kaiser Aluminum 79.07 1.81 2.34% -35.34%
Leidos 101.69 0.12 0.12% -0.41%
Lockheed Martin 419.25 0.21 0.05% 10.31%
ManTech International 95.49 -0.09 -0.09% 9.73%
Northrop Grumman 466.82 3.12 0.67% 26.10%
Otis Worldwide Corp 69.92 -0.94 -1.33% -14.38%
Science Applications International 94.26 -0.13 -0.14% 5.87%
Spirit AeroSystems 29.95 -0.08 -0.27% -36.83%
TransDigm 533.80 -4.95 -0.92% -18.67%
Teledyne Technologies 378.34 0.32 0.08% -10.24%
Triumph 12.88 0.04 0.31% -38.26%
Textron 60.79 0.17 0.28% -9.54%
Woodward 93.55 -0.20 -0.21% -22.33%