Howmet Aerospace - Биржевая Цена


Цена Chg День Год Дата
Fortune Electric 512.00 28.50 5.89% -28.53% 2025-06-12
Kung Long Batteries 141.50 -0.50 -0.35% -4.71% 2025-06-12
Kobelco 1,591.00 -28.00 -1.73% -20.03% 2025-06-13
Tbea 11.64 -0.07 -0.60% -18.94% 2025-06-13
China CSSC Holdings 30.77 0.28 0.92% -20.70% 2025-06-13
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 2025-06-13
Adani Enterprises Ltd 2,506.00 -37.70 -1.48% -23.17% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
AAR 68.54 -0.23 -0.33% 1.57% 2025-06-13
Alarko Holding AS 76.65 -3.65 -4.55% -31.99% 2025-06-13
Allegheny Technologies 84.73 0.60 0.71% 48.36% 2025-06-13
Boeing 196.46 -7.31 -3.59% 8.59% 2025-06-13
Booz Allen Hamilton 104.25 2.15 2.11% -30.69% 2025-06-13
Ballard Power Systems 2.24 -0.03 -1.32% -39.78% 2025-06-13
Byggma 18.70 -0.30 -1.58% 1.08% 2025-06-12
Brenntag 60.00 -1.06 -1.74% -7.69% 2025-06-13
Caci International 452.75 6.99 1.57% 6.41% 2025-06-13
Carrier Global 72.48 0.02 0.03% 13.29% 2025-06-13
Cenergy Holdings 9.27 -0.18 -1.90% 4.04% 2025-06-13
Carpenter Technology 247.13 -1.33 -0.54% 136.08% 2025-06-13
Curtiss-Wright 473.07 -1.13 -0.24% 75.87% 2025-06-13
Diploma 4,670.00 -36.00 -0.76% 12.31% 2025-06-13
Daimler Truck Holding AG 37.95 0.10 0.26% 4.06% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 125.81 -0.93 -0.73% 15.75% 2025-06-13
Siemens Energy 84.28 -1.42 -1.66% 262.65% 2025-06-13
Epiroc 212.00 -0.30 -0.14% 0.09% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Fluidra 21.46 -0.48 -2.19% -0.19% 2025-06-13
General Dynamics 284.09 4.30 1.54% -2.92% 2025-06-13
General Electric 234.87 -4.75 -1.98% 50.84% 2025-06-13
Hudaco Industries 19,700.00 -465.00 -2.31% 16.57% 2025-06-13
Heico 304.77 0.65 0.21% 34.28% 2025-06-13
Huntington Ingalls Industries 232.67 3.45 1.51% -3.11% 2025-06-13
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
Husqvarna 48.41 -0.95 -1.92% -45.24% 2025-06-13
Howden Joinery 870.50 -10.00 -1.14% 0.35% 2025-06-13
Hexcel 54.97 -0.96 -1.72% -13.34% 2025-06-13
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,637.00 -40.00 -2.39% 62.08% 2025-06-12
Interpump Group 34.08 -0.86 -2.46% -16.22% 2025-06-13
Iveco Group 15.90 -0.51 -3.09% 51.84% 2025-06-13
Johnson Controls 102.20 -1.30 -1.25% 44.41% 2025-06-13
Jacobs Engineering 127.27 -0.30 -0.23% -8.44% 2025-06-13
Kaiser Aluminum 77.84 -0.36 -0.46% -14.97% 2025-06-12
Leonardo SpA 48.78 0.38 0.79% 130.31% 2025-06-13
Leidos 150.11 2.20 1.49% 4.08% 2025-06-13
Lockheed Martin 482.80 13.98 2.98% 5.30% 2025-06-13
LU-VE 30.05 -0.75 -2.44% 16.70% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
Mostotrest Pao 128.20 0.05 0.04% -35.25% 2025-06-13
Northrop Grumman 508.64 11.56 2.33% 20.21% 2025-06-13
Opus Global Nyrt 552.00 2.00 0.36% 28.82% 2025-06-13
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
Plasson Industries 20,610.00 -170.00 -0.82% 56.61% 2025-06-12
Raubex 4,617.00 -177.00 -3.69% 29.55% 2025-06-13
Rheinmetall 1,788.00 44.50 2.55% 272.04% 2025-06-13
Rkk Energiya IM. S.P. Koroleva Pao 16,570.00 -200.00 -1.19% -29.43% 2025-06-13
RS Group 561.00 -3.50 -0.62% -19.74% 2025-06-13
Saab 452.00 4.60 1.03% 81.45% 2025-06-13
Science Applications International 104.91 1.11 1.07% -8.82% 2025-06-12
Sacyr 3.52 -0.04 -1.18% 3.83% 2025-06-13
Shapir Engineering and Industry 2,530.00 -82.00 -3.14% 37.80% 2025-06-12
Spirit AeroSystems 37.05 -0.41 -1.09% 26.11% 2025-06-13
SRG Global 1.52 0 0% 77.19% 2025-06-13
TransDigm 1,437.64 0.53 0.04% 8.56% 2025-06-13
Teledyne Technologies 490.08 -4.80 -0.97% 24.19% 2025-06-13
Triumph 25.79 -0.07 -0.27% 76.89% 2025-06-13
Trane Technologies 421.32 -2.59 -0.61% 26.27% 2025-06-13
Textron 77.76 -0.03 -0.03% -9.64% 2025-06-13
Obyedinennaya 0.56 0.01 2.36% -44.70% 2025-06-13
United Wagon 39.80 0.04 0.10% -11.06% 2025-06-13
Ventia Services 4.89 -0.03 -0.51% 30.23% 2025-06-13
Woodward 234.87 1.82 0.78% 27.16% 2025-06-12
Zumtobel 4.70 -0.05 -1.05% -23.70% 2025-06-13

Цена День Год Дата
US500 5991 -54.59 -0.90% 10.29% 2025-06-13