Howmet Aerospace Inc - Биржевая Цена

HWM

30.99

Изменение за день:

-1.43%

Ежегодный:

75.08%

Цена День Год
Kobelco 708.00 -30.00 -4.07% 66.59%
AAR 31.85 -0.06 -0.19% 74.33%
Allegheny Technologies 16.63 -0.13 -0.78% 77.29%
Boeing 209.50 -3.86 -1.81% 33.99%
Booz Allen Hamilton 78.52 -0.04 -0.05% -7.19%
Caci International 251.57 -1.18 -0.47% 16.77%
Cae USA 28.25 -0.54 -1.88% 97.28%
Carrier Global Corp 55.00 -0.07 -0.13% 78.63%
Carpenter Technology 31.55 -0.02 -0.06% 71.28%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 119.93 -3.40 -2.76% 24.54%
Emerson Electric 94.67 -1.79 -1.86% 45.69%
General Dynamics 193.43 -1.69 -0.87% 39.83%
General Electric 99.81 -0.66 -0.66% 1,471.81%
Heico 127.56 0.31 0.24% 19.44%
Huntington Ingalls Industries 193.63 -1.36 -0.70% 34.56%
Honeywell International 214.90 -2.87 -1.31% 33.17%
L3Harris Technologies, Inc. 222.04 -0.42 -0.19% 25.04%
Hexcel 58.53 0.35 0.60% 69.55%
Johnson Controls 72.73 -1.86 -2.49% 77.78%
Jacobs Engineering 127.88 -2.67 -2.05% 43.22%
Kaiser Aluminum 110.14 -1.81 -1.62% 101.21%
Leidos 92.23 3.59 4.05% 4.30%
Lockheed Martin 338.46 -2.52 -0.74% -10.84%
ManTech International 75.35 -1.69 -2.19% 7.60%
Northrop Grumman 348.81 -1.43 -0.41% 7.03%
Otis Worldwide Corp 85.02 -3.18 -3.61% 39.65%
Science Applications International 83.88 4.55 5.74% 9.70%
Spirit AeroSystems 39.29 0.05 0.13% 100.82%
TransDigm 614.86 4.92 0.81% 26.05%
Teledyne Technologies 418.67 -4.48 -1.06% 33.94%
Triumph 17.01 0.66 3.88% 133.49%
Textron 68.60 0.14 0.20% 92.32%
Woodward 117.32 0.95 0.82% 50.14%