Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Icici - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AXSB
Axis Bank
674.85
-1.15
-0.17%
-8.47%
2021-01-15
BFR
Bbva Banco Frances
3.07
0.07
2.33%
-42.62%
2021-01-14
BMA
Banco Macro
13.96
-0.47
-3.24%
-57.57%
2021-01-15
BMO
Bank Of Montreal USA
79.01
0.27
0.34%
-0.34%
2021-01-15
BNS
Scotiabank
55.12
-0.25
-0.45%
-0.92%
2021-01-15
BSBR
Banco Santander Brasil
8.11
-0.59
-6.70%
-24.73%
2021-01-15
BSMX
Santander Mexico Fincl Gp Sab Decv
5.26
-0.08
-1.47%
-26.69%
2021-01-15
CM
Canadian Imperial Bank Of Commerce USA
89.19
-0.84
-0.93%
7.05%
2021-01-15
DBA
Powershares Db Agriculture Fund
16.52
0.05
0.30%
1.07%
2021-01-15
DBO
Powershares Db Oil Fund
9.08
-0.25
-2.68%
-11.67%
2021-01-15
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
8.00
-0.27
-3.26%
-47.58%
2021-01-15
HDFC
Housing Development
2,632.75
-51.30
-1.91%
6.07%
2021-01-15
HDFCB
HDFC Bank
1,466.65
-2.10
-0.14%
13.90%
2021-01-15
HSBA
HSBC Holdings
403.25
-4.95
-1.21%
-31.76%
2021-01-15
IBN
Icici
15.14
-0.14
-0.92%
1.07%
2021-01-14
ING
Ing Groep
9.42
-0.07
-0.73%
-20.51%
2021-01-15
ITUB
Itau Unibanco
5.91
-0.34
-5.40%
-28.45%
2021-01-15
KB
Kb Financial
40.91
-1.73
-4.05%
-0.51%
2021-01-15
LB
Laurentian Bank Of Canada
32.66
0.81
2.54%
-26.41%
2021-01-15
MFG
Mizuho Financial
2.83
0.04
1.43%
-5.67%
2021-01-14
NA
National Bank Of Canada
73.22
0.04
0.05%
-0.12%
2021-01-15
SHG
Shinhan Financial
29.80
-0.94
-2.99%
-16.46%
2021-01-15
SIVR
Silver Trust
23.87
-0.80
-3.24%
37.03%
2021-01-15
STAN
Standard Chartered
489.70
-8.50
-1.71%
-30.20%
2021-01-15
USB
US Bancorp
48.40
-0.88
-1.79%
-12.30%
2021-01-15
USCI
United States Commodity Index Fund Etv
33.46
-0.28
-0.83%
-7.31%
2021-01-15
WBK
Westpac Banking
16.23
0.03
0.18%
-5.86%
2021-01-15
WF
Woori Bank
26.00
-0.65
-2.35%
-5.59%
2021-01-15
IBN:US
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20786
0.0073
-0.60%
GBPUSD
1.35880
0.0096
-0.70%
AUDUSD
0.77064
0.0068
-0.87%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.84
0.0030
0.00%
USDCNY
6.48001
0.0136
0.21%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.741
0.0311
-0.03%
USDKRW
1,100.81
7.4330
0.68%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.2000
0.90
-1.63%
Natural gas
2.7490
0.08
3.11%
Gasoline
1.5155
0.04
-2.47%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.7500
13.25
-0.92%
Wheat
675.5000
5.50
0.82%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Фактический
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]