HSBA

418.00

Изменение за день:

2.45%

Ежегодный:

-28.08%

Цена День Год
Aberdeen New Dawn 337.00 -4.00 -1.17% 28.14%
ABN AMRO Group NV 8.59 -0.002 -0.02% -45.30%
Credit Agricole 10.27 0.06 0.59% -18.73%
Bank Of America 32.34 -0.43 -1.31% -5.60%
Barclays 146.44 0.12 0.08% -16.21%
Banco Bilbao Vizcaya Argentaria 4.08 0.03 0.79% -13.09%
Bankia Sau 1.46 0.01 0.38% -14.89%
BNP Paribas 44.47 0.05 0.11% -11.20%
Citigroup 63.25 -0.44 -0.69% -20.84%
CaixaBank 2.14 0.01 0.42% -20.59%
Credit Suisse 12.33 0.07 0.57% -6.45%
Danske Bank 114.80 0.95 0.83% 4.36%
Deutsche Bank 9.22 0.03 0.31% 21.73%
DNB 169.80 0.10 0.06% 4.75%
Erste Group Bank 26.50 -0.15 -0.56% -20.80%
Societe Generale 16.90 -0.18 -1.05% -44.25%
HSBC Holdings 418.00 10.00 2.45% -28.08%
ING Groep 7.89 0.06 0.81% -24.07%
Investec 197.90 -5.60 -2.75% -55.06%
Intesa Sanpaolo 1.93 0.004 0.22% -15.32%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
KBC Groep 59.89 -0.11 -0.18% -13.13%
Lloyds Banking Group 35.84 0.05 0.14% -38.31%
Mediobanca 7.54 0.03 0.45% -21.45%
Prudential 1,439.00 18.50 1.30% 1.91%
Raiffeisen Bank International 17.46 -0.13 -0.74% -20.38%
Royal Bank 158.50 2.00 1.28% -28.83%
Banco Sabadell 0.39 0.01 1.47% -60.12%
Banco Santander 2.70 0.01 0.33% -24.59%
Skandinaviska Enskilda Banken 91.30 1.12 1.24% -0.89%
Svenska Handelsbanken 87.12 0.14 0.16% -8.64%
Standard Chartered 482.40 13.20 2.81% -29.99%
Swedbank 159.82 0.94 0.59% 16.78%
UBS 13.32 0.03 0.19% 7.51%
UniCredit 8.07 -0.04 -0.46% -35.78%
Wells Fargo 32.46 -0.17 -0.52% -33.67%

Цена День Год
FTSE 100 6749 9.20 0.14% -10.86%