Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
HSBC Holdings - Биржевая Цена
Диаграмма
Quotes
HSBA
418.00
Изменение за день:
10.00
2.45%
Ежегодный:
-28.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABD
Aberdeen New Dawn
337.00
-4.00
-1.17%
28.14%
2021-01-21
ABN
ABN AMRO Group NV
8.59
-0.002
-0.02%
-45.30%
2021-01-21
ACA
Credit Agricole
10.27
0.06
0.59%
-18.73%
2021-01-21
BAC
Bank Of America
32.34
-0.43
-1.31%
-5.60%
2021-01-20
BARC
Barclays
146.44
0.12
0.08%
-16.21%
2021-01-21
BBVA
Banco Bilbao Vizcaya Argentaria
4.08
0.03
0.79%
-13.09%
2021-01-21
BKIA
Bankia Sau
1.46
0.01
0.38%
-14.89%
2021-01-21
BNP
BNP Paribas
44.47
0.05
0.11%
-11.20%
2021-01-21
C
Citigroup
63.25
-0.44
-0.69%
-20.84%
2021-01-20
CABK
CaixaBank
2.14
0.01
0.42%
-20.59%
2021-01-21
CSGN
Credit Suisse
12.33
0.07
0.57%
-6.45%
2021-01-21
DANSKE
Danske Bank
114.80
0.95
0.83%
4.36%
2021-01-21
DBK
Deutsche Bank
9.22
0.03
0.31%
21.73%
2021-01-21
DNB
DNB
169.80
0.10
0.06%
4.75%
2021-01-21
EBS
Erste Group Bank
26.50
-0.15
-0.56%
-20.80%
2021-01-21
GLE
Societe Generale
16.90
-0.18
-1.05%
-44.25%
2021-01-21
HSBA
HSBC Holdings
418.00
10.00
2.45%
-28.08%
2021-01-21
INGA
ING Groep
7.89
0.06
0.81%
-24.07%
2021-01-21
INVP
Investec
197.90
-5.60
-2.75%
-55.06%
2021-01-21
ISP
Intesa Sanpaolo
1.93
0.004
0.22%
-15.32%
2021-01-21
JPM
JPMorgan Chase
135.97
-2.07
-1.50%
-0.64%
2021-01-20
KBC
KBC Groep
59.89
-0.11
-0.18%
-13.13%
2021-01-21
LLOY
Lloyds Banking Group
35.84
0.05
0.14%
-38.31%
2021-01-21
MB
Mediobanca
7.54
0.03
0.45%
-21.45%
2021-01-21
PRU
Prudential
1,439.00
18.50
1.30%
1.91%
2021-01-21
RBI
Raiffeisen Bank International
17.46
-0.13
-0.74%
-20.38%
2021-01-21
RBS
Royal Bank
158.50
2.00
1.28%
-28.83%
2021-01-21
SAB
Banco Sabadell
0.39
0.01
1.47%
-60.12%
2021-01-21
SAN
Banco Santander
2.70
0.01
0.33%
-24.59%
2021-01-21
SEBA
Skandinaviska Enskilda Banken
91.30
1.12
1.24%
-0.89%
2021-01-21
SHBA
Svenska Handelsbanken
87.12
0.14
0.16%
-8.64%
2021-01-21
STAN
Standard Chartered
482.40
13.20
2.81%
-29.99%
2021-01-21
SWEDA
Swedbank
159.82
0.94
0.59%
16.78%
2021-01-21
UBSG
UBS
13.32
0.03
0.19%
7.51%
2021-01-21
UCG
UniCredit
8.07
-0.04
-0.46%
-35.78%
2021-01-21
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
Цена
День
Год
Дата
UKX
FTSE 100
6749
9.20
0.14%
-10.86%
2021-01-21
HSBA:LN
активы
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
ссудный капитал
рыночная капитализация
чистый доход
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21433
0.0028
0.23%
GBPUSD
1.37199
0.0048
0.35%
AUDUSD
0.77746
0.0012
0.16%
NZDUSD
0.72177
0.0026
0.36%
USDJPY
103.40
0.1370
-0.13%
USDCNY
6.46179
0.0003
0.01%
USDCHF
0.88637
0.0027
-0.31%
USDCAD
1.26159
0.0009
-0.07%
USDMXN
19.5728
0.0109
-0.06%
USDINR
72.9453
0.0353
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.7972
0.2853
0.39%
DXY
90.195
0.2800
-0.31%
BTCUSD
32,142.00
3,355
-9.45%
[+]
Фактический
Chg
%Chg
Dow Jones
31,289
341
1.10%
S&P 500
3,864.10
13
0.32%
NASDAQ 100
13,363
67
0.50%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,752
12
0.17%
DAX
13,997
76
0.54%
CAC 40
5,624
4
-0.07%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,234
30
0.37%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.26%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.7800
0.28
-0.50%
Natural gas
2.4670
0.07
-2.84%
Gasoline
1.5392
0.00
-0.30%
Heating oil
1.5937
0.01
-0.42%
Gold
1,870.93
0.02
0.00%
Silver
25.870
0.06
0.24%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.5000
2.50
0.18%
Wheat
671.2500
3.75
0.56%
Coffee
126.90
1.70
1.36%
Cotton
82.81
1.22
1.50%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]