HSBC Holdings - Биржевая Цена

Биржевая цена
954.80
Изменение за день
8.30 0.88%
Ежемесячно
3.31%
Ежегодный
44.95%
Q3 прогноз
940.07

Цена Chg День Год Дата
ABN Amro 25.08 0.25 1.01% 64.03% 2025-09-03
Credit Agricole 15.52 0.11 0.71% 10.58% 2025-09-03
Bank Of America 50.09 -0.33 -0.65% 23.56% 2025-09-03
Barclays 362.25 2.55 0.71% 61.94% 2025-09-03
Banco Bilbao Vizcaya Argentaria 15.43 -0.01 -0.06% 70.57% 2025-09-03
BNP Paribas 76.19 0.25 0.33% 23.05% 2025-09-03
Citigroup 95.02 0.24 0.25% 55.85% 2025-09-03
CaixaBank 8.50 0.05 0.64% 60.82% 2025-09-03
Danske Bank 259.30 0 0% 23.24% 2025-09-03
Deutsche Bank 29.80 0.11 0.35% 105.80% 2025-09-03
DNB 261.30 -4.40 -1.66% 20.69% 2025-09-03
Erste Bank 81.60 0 0% 68.66% 2025-09-03
Societe Generale 52.82 0.32 0.61% 145.90% 2025-09-03
HSBC Holdings 954.80 8.30 0.88% 44.95% 2025-09-03
ING 20.61 0.18 0.88% 28.14% 2025-09-03
Investec 536.50 0 0% -6.53% 2025-09-03
Intesa Sanpaolo 5.32 0.01 0.09% 43.19% 2025-09-03
JPMorgan 299.40 -0.30 -0.10% 36.53% 2025-09-03
KBC Groep 99.30 -0.28 -0.28% 46.68% 2025-09-03
Lloyds Banking 78.80 0.30 0.38% 38.10% 2025-09-03
Mediobanca 19.71 -0.40 -1.99% 31.93% 2025-09-03
Prudential 972.20 -3.00 -0.31% 53.44% 2025-09-03
Raiffeisen Bank International 29.36 0.82 2.87% 65.78% 2025-09-03
Banco Sabadell 3.22 0.02 0.75% 75.40% 2025-09-03
Banco Santander 8.08 0.03 0.42% 85.65% 2025-09-03
Skandinaviska Enskilda Banken 175.30 0.55 0.31% 13.43% 2025-09-03
Svenska Handelsbanken 120.30 -0.55 -0.46% 14.25% 2025-09-03
Standard Chartered 1,360.00 -9.50 -0.69% 81.33% 2025-09-03
Swedbank 265.00 -0.10 -0.04% 22.35% 2025-09-03
TBC Bank Group 4,330.00 70.00 1.64% 51.93% 2025-09-03
UBS 31.82 0.18 0.57% 26.77% 2025-09-03
UniCredit 65.85 0.69 1.06% 79.13% 2025-09-03
Wells Fargo 80.55 -1.23 -1.50% 38.62% 2025-09-03

Цена День Год Дата
GB100 9178 61.30 0.67% 10.98% 2025-09-03
EU600 547 0 0% 6.21% 2025-09-04