Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Itau Unibanco - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BBAS3
Banco Do Brasil
35.93
-0.37
-1.02%
-27.85%
2021-01-18
BBDC4
Banco Bradesco
26.83
0.09
0.34%
-22.81%
2021-01-18
BBSE3
BB Seguridade
29.05
-0.30
-1.02%
-19.66%
2021-01-18
BBVA
Banco Bilbaoizcaya Argentaria
4.95
-0.12
-2.37%
-6.95%
2021-01-15
BCS
Barclays
8.03
-0.35
-4.18%
-11.95%
2021-01-16
BFR
Bbva Banco Frances
2.96
-0.11
-3.58%
-43.83%
2021-01-15
BMA
Banco Macro
14.00
-0.49
-3.38%
-57.45%
2021-01-15
BMO
Bank Of Montreal
101.23
0.60
0.60%
-2.19%
2021-01-18
BNS
Bank of Nova Scotia
70.40
0.19
0.27%
-3.10%
2021-01-18
BOLSAA
Bolsa Mexicana de Valores
47.20
0.18
0.38%
9.95%
2021-01-18
BPAC11
Banco BTG Pactual SA
88.75
-2.77
-3.03%
19.22%
2021-01-15
BRSR6
Banco do Estado do Rio Grande do Sul SA
14.37
-0.36
-2.44%
-28.98%
2021-01-15
BSBR
Banco Santander Brasil
8.21
-0.59
-6.70%
-23.81%
2021-01-15
BSMX
Santander Mexico Fincl Gp Sab Decv
5.37
-0.08
-1.47%
-25.16%
2021-01-15
BVMF3
BM&F Bovespa
60.80
0.98
1.64%
33.63%
2021-01-18
C
Citigroup
64.23
-4.78
-6.93%
-20.82%
2021-01-16
CIEL3
Cielo
3.81
-0.01
-0.26%
-45.96%
2021-01-18
CM
Canadian Imperial Bank Of Commerce USA
89.29
-0.75
-0.83%
7.26%
2021-01-16
DBA
Powershares Db Agriculture Fund
16.56
0.05
0.30%
1.32%
2021-01-15
DBO
Powershares Db Oil Fund
8.95
-0.25
-2.68%
-13.19%
2021-01-16
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GFNORTEO
Banorte
117.47
0.65
0.56%
3.57%
2021-01-18
GGAL
Grupo Financiero Galicia
8.00
-0.27
-3.26%
-47.58%
2021-01-15
HDB
Hdfc Bank
74.88
-0.79
-1.04%
21.28%
2021-01-16
IBN
Icici
14.97
-0.17
-1.12%
-0.07%
2021-01-15
ING
Ing Groep
9.46
-0.08
-0.84%
-20.17%
2021-01-15
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
7.65
-0.06
-0.78%
-82.55%
2021-01-18
ITSA4
Itaúsa
11.63
0.02
0.17%
-13.27%
2021-01-18
ITUB
Itau Unibanco
5.96
-0.34
-5.40%
-28.58%
2021-01-16
KB
Kb Financial
40.25
-1.78
-4.17%
-1.88%
2021-01-16
LYG
Lloyds Banking
1.92
-0.05
-2.54%
-36.63%
2021-01-16
MFG
Mizuho Financial
2.30
-0.06
-2.12%
-23.59%
2021-01-16
RY
Royal Bank of Canada
108.30
-0.10
-0.09%
1.16%
2021-01-18
SAN
Banco Santander
2.74
0.02
0.64%
-24.66%
2021-01-18
SHG
Shinhan Financial
30.30
-0.98
-3.12%
-14.96%
2021-01-16
SIVR
Silver Trust
23.88
-0.79
-3.20%
36.85%
2021-01-16
SMFG
Sumitomo Mitsui Financial
6.71
-0.19
-2.75%
-7.06%
2021-01-16
TD
TD Bank
75.42
0
0%
1.64%
2021-01-18
USB
US Bancorp
48.40
-0.88
-1.79%
-12.56%
2021-01-16
USCI
United States Commodity Index Fund Etv
33.30
-0.27
-0.80%
-8.31%
2021-01-16
WBK
Westpac Banking
16.35
0.02
0.12%
-5.16%
2021-01-16
XP
XP Inc
39.79
-0.76
-1.87%
5.54%
2021-01-15
ITUB:US
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20953
0.0019
0.16%
GBPUSD
1.36024
0.0023
0.17%
AUDUSD
0.77117
0.0027
0.35%
NZDUSD
0.71372
0.0024
0.34%
USDJPY
104.05
0.3610
0.35%
USDCNY
6.49089
0.0054
-0.08%
USDCHF
0.89065
0.0004
-0.04%
USDCAD
1.27259
0.0024
-0.19%
USDMXN
19.6553
0.0469
-0.24%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.690
0.0754
-0.08%
BTCUSD
36,674.38
57
0.16%
[+]
Фактический
Chg
%Chg
Dow Jones
30,994
162
0.53%
S&P 500
3,800.10
24
0.63%
NASDAQ 100
12,942
121
0.94%
NIKKEI 225
28,655
413
1.46%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,739
76
1.14%
SHANGHAI
3,590
6
-0.16%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3500
0.26
0.50%
Brent
55.0500
0.30
0.55%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5270
0.00
0.22%
Heating oil
1.5913
0.00
0.25%
Gold
1,838.49
1.60
0.09%
Silver
25.217
0.11
-0.45%
Copper
3.6200
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.0000
16.00
-1.13%
Wheat
684.7500
13.25
1.97%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]