INL Investec | Биржевая Цена

Name: INL Investec | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,INL,Investec,Биржевая,Цена,5/26/2020.

INL

3,283.00

Изменение за день:

183.00 5.90%

Ежегодный:

-61.26%

width

height

Preview

		Цена		День	Год	Дата
FCMB	FCMB Group	1.81	0.01	0.56%	11.73%	2020-05-22
FIDELITY	Fidelity Bank	1.87	0.04	2.19%	4.47%	2020-05-21
INL	Investec	3,283.00	183.00	5.90%	-61.26%	2020-05-26
RMH	Rmb Holdings	5,161.00	208.00	4.20%	-34.57%	2020-05-26
STERLNBA	Sterling Bank	1.34	-0.01	-0.74%	-35.27%	2020-05-22

		Цена			День	Год	Дата
JALSH	JALSH-All Share	50675		601.76	1.20%	-7.00%	2020-05-26
TOP40	FTSE/JSE TOP 40	46906		555.13	1.20%	-3.28%	2020-05-26

	Фактический	Chg	%Chg
Dow Jones	25,023	280	1.13%
S&P 500	3,017	23	0.77%
NASDAQ 100	9,558	10	0.10%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,055	62	1.03%
DAX	11,507	116	1.02%
CAC 40	4,605	77	1.71%
FTSE MIB	17,888	292	1.66%
IBEX 35	6,976	129	1.89%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,786	28	1.03%
TSX	15,075	162	1.08%
[+]

	Фактический	Chg	%Chg
EURUSD	1.09728	0.0075	0.69%
GBPUSD	1.23427	0.0147	1.21%
AUDUSD	0.66457	0.0104	1.59%
NZDUSD	0.62039	0.0107	1.75%
USDJPY	107.59	0.1340	-0.12%
USDCNY	7.13873	0.0093	-0.13%
USDCHF	0.96586	0.0057	-0.59%
USDCAD	1.38219	0.0158	-1.13%
USDMXN	22.1944	0.3670	-1.63%
USDINR	75.4102	0.4738	-0.62%
USDBRL	5.3694	0.0767	-1.41%
USDRUB	70.8037	0.8220	-1.15%
DXY	99.077	0.7865	-0.79%
BTCUSD	8,839.05	65	-0.72%
[+]

	Фактический	Chg	%Chg
Crude Oil	34.2300	0.51	1.51%
Brent	36.0700	0.54	1.52%
Natural gas	1.7750	0.06	3.20%
Gasoline	1.0604	0.01	0.93%
Heating oil	1.0060	0.01	0.55%
Gold	1,727.10	1.20	0.07%
Silver	17.4060	0.33	1.91%
Copper	2.4440	0.02	0.95%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.0000	6.00	0.72%
Wheat	507.7500	1.00	0.20%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	Фактический	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.04%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]