World Kinect Corporation - Биржевая Цена

Цена Chg День Год Дата
BANE Ank Bashneft 3,332.50 -75.00 -2.20% 149.25% 2024-04-24
BOE Boss Energy 4.61 0.05 1.10% 97.01% 2024-04-24
BP BP 525.60 2.50 0.48% -0.70% 2024-04-24
BYAN Bayan Resources 19,050.00 550.00 2.97% -10.77% 2024-04-24
BYE Byron Energy 0.06 0.004 6.67% -21.95% 2024-04-24
COTE Conpet 88.00 -0.20 -0.23% 12.53% 2024-04-23
CTRA Coterra Energy 28.46 0.33 1.17% 13.16% 2024-04-24
CVI CVR Energy 33.57 -0.12 -0.36% 27.26% 2024-04-24
DK Delek US 29.50 -0.25 -0.84% 37.40% 2024-04-24
ERA Energy Resources Of Australia 0.05 0 0% 35.00% 2024-04-24
FLOT Sovkomflot Pao 133.17 -0.34 -0.25% 123.78% 2024-04-24
GEI Gibson Energy 22.75 -0.02 -0.09% 2.48% 2024-04-24
GLL Galilee Energy 0.04 0.01 21.21% -71.43% 2024-04-24
GPRE Green Plains 21.75 -0.52 -2.34% -33.38% 2024-04-24
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HFC HollyFrontier 57.12 -0.34 -0.60% 26.53% 2024-04-24
INT World Kinect Corporation 24.92 -0.25 -0.99% -2.20% 2024-04-24
JNOS Slavneft' Y 27.80 -0.05 -0.18% 19.83% 2024-04-24
KEX Kirby 100.95 -0.99 -0.97% 49.71% 2024-04-24
NXE NexGen Energy 10.72 0.06 0.56% 118.78% 2024-04-24
PBF PBF Energy 57.20 -0.19 -0.33% 65.61% 2024-04-24
PKI Parkland Fuel 42.76 0.05 0.12% 38.43% 2024-04-24
RAIZ4 Raizen 3.05 -0.02 -0.65% -4.09% 2024-04-24
RATIL Ratio Energies Lp 300.00 -2.00 -0.66% 7.91% 2024-04-24
REX REX American Resources 55.97 -0.84 -1.48% 97.36% 2024-04-24
SPH Suburban Propane Partners 19.78 0.24 1.23% 27.28% 2024-04-24
STX Strike Energy 0.20 -0.01 -4.76% -56.04% 2024-04-24
SUN Sunoco 56.46 -0.18 -0.32% 25.44% 2024-04-24
TTE TotalEnergies SE 67.91 0 0% 17.80% 2024-04-24
VJGZ Var'yeganneftegaz Pao 3,326.00 54.00 1.65% 77.48% 2024-04-24

Цена День Год Дата
MID US400 2901 1.46 0.05% 18.34% 2024-04-24