World Kinect Corporation - Биржевая Цена

Биржевая цена
28.22
Изменение за день
-0.12 -0.42%
Ежемесячно
0.25%
Ежегодный
5.10%
Q3 прогноз
27.54

Цена Chg День Год Дата
Ank Bashneft 1,729.50 -3.50 -0.20% -33.86% 2025-07-26
Boss Energy 3.40 -0.09 -2.58% -6.34% 2025-07-25
BP 397.80 0.05 0.01% -12.48% 2025-07-25
Bayan Resources 19,200.00 -25.00 -0.13% 11.14% 2025-07-23
Conpet 79.20 -0.40 -0.50% -10.41% 2025-07-25
Coterra Energy 23.63 -0.13 -0.55% -8.34% 2025-07-25
CVR Energy 27.81 0.50 1.83% 1.50% 2025-07-25
Delek US 22.69 0.10 0.44% -5.18% 2025-07-25
Energy Resources Of Australia 0.003 0 0% -92.19% 2025-07-25
Sovkomflot Pao 82.00 -2.93 -3.45% -22.41% 2025-07-25
Gibson Energy 24.73 0.07 0.28% 7.10% 2025-07-25
Galilee Energy 0.01 -0.001 -8.33% -56.00% 2025-07-25
Green Plains 8.30 0.23 2.85% -52.81% 2025-07-25
Helios Energy 0.02 0 0% -9.09% 2025-07-25
HF Sinclair 43.18 -0.69 -1.57% -14.71% 2025-07-25
World Kinect Corporation 28.22 -0.12 -0.42% 5.10% 2025-07-25
Slavneft' Y 16.10 -0.10 -0.62% -24.06% 2025-07-25
Kirby 118.48 2.49 2.15% -0.80% 2025-07-25
NexGen Energy 10.01 -0.12 -1.18% 10.98% 2025-07-25
PBF Energy 24.16 0.83 3.56% -40.29% 2025-07-25
Parkland Fuel 38.46 0.22 0.58% -0.29% 2025-07-25
Raizen 1.48 -0.03 -1.99% -51.79% 2025-07-25
Ratio Energies Lp 475.00 -9.00 -1.86% 63.68% 2025-07-24
REX American Resources 54.12 0.57 1.06% 11.50% 2025-07-25
Suburban Propane Partners 18.58 0.10 0.54% -0.59% 2025-07-25
Strike Energy 0.13 -0.01 -3.70% -35.00% 2025-07-25
Sunoco 53.51 0.03 0.06% -2.41% 2025-07-25
TotalEnergies SE 51.33 -0.13 -0.25% -16.86% 2025-07-26
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23

Цена День Год Дата
US400 3218 28.93 0.91% 4.66% 2025-07-25