World Kinect Corporation - Биржевая Цена


Цена Chg День Год Дата
Ank Bashneft 1,808.50 19.00 1.06% -41.09% 2025-05-28
Boss Energy 4.09 -0.11 -2.62% -12.98% 2025-05-28
BP 359.95 -0.10 -0.03% -26.41% 2025-05-28
Bayan Resources 19,950.00 0 0% 8.72% 2025-05-28
Conpet 85.80 0.40 0.47% -6.54% 2025-05-26
Coterra Energy 24.86 0.34 1.39% -9.80% 2025-05-27
CVR Energy 23.86 0.36 1.53% -19.56% 2025-05-27
Delek US 19.78 0.36 1.85% -27.17% 2025-05-27
Energy Resources Of Australia 0.003 0 0% -94.79% 2025-05-28
Sovkomflot Pao 75.13 0.65 0.87% -42.71% 2025-05-28
Gibson Energy 22.86 0.16 0.70% 1.42% 2025-05-27
Galilee Energy 0.01 0 0% -77.78% 2025-05-28
Green Plains 4.37 0.16 3.80% -75.78% 2025-05-27
Helios Energy 0.01 0 0% -69.05% 2025-05-28
HF Sinclair 36.60 1.02 2.87% -34.53% 2025-05-27
World Kinect Corporation 27.86 0.53 1.94% 11.44% 2025-05-27
Slavneft' Y 15.70 -0.15 -0.95% -32.47% 2025-05-27
Kirby 110.89 3.50 3.26% -8.69% 2025-05-27
NexGen Energy 8.77 0 0% -19.10% 2025-05-27
PBF Energy 20.35 0.06 0.30% -58.69% 2025-05-27
Parkland Fuel 38.16 0.17 0.45% -3.93% 2025-05-27
Raizen 1.99 0.02 1.02% -30.18% 2025-05-27
Ratio Energies Lp 431.30 4.20 0.98% 62.14% 2025-05-28
REX American Resources 42.65 1.07 2.57% -20.87% 2025-05-27
Suburban Propane Partners 19.32 0.16 0.84% -0.57% 2025-05-27
Strike Energy 0.17 0 0% -19.05% 2025-05-28
Sunoco 56.16 0.97 1.76% 11.52% 2025-05-27
TotalEnergies SE 51.62 0.08 0.16% -21.35% 2025-05-28
Var'yeganneftegaz Pao 2,225.00 -20.00 -0.89% -37.29% 2025-05-27

Цена День Год Дата
US400 3041 63.84 2.14% 2.84% 2025-05-27