World Kinect Corporation - Биржевая Цена


Цена Chg День Год Дата
Ank Bashneft 1,860.50 1.50 0.08% -42.89% 2025-06-17
Boss Energy 4.47 0.14 3.23% 9.02% 2025-06-17
BP 389.80 7.10 1.86% -16.50% 2025-06-17
Bayan Resources 19,575.00 -125.00 -0.63% 12.50% 2025-06-17
Conpet 78.00 -0.20 -0.26% -8.45% 2025-06-13
Coterra Energy 26.70 0.21 0.79% 0.08% 2025-06-17
CVR Energy 28.06 0.39 1.41% 3.73% 2025-06-17
Delek US 22.65 0.52 2.35% -4.19% 2025-06-17
Energy Resources Of Australia 0.003 0 0% -93.75% 2025-06-17
Sovkomflot Pao 76.24 0.97 1.29% -36.28% 2025-06-17
Gibson Energy 24.48 0.08 0.33% 8.37% 2025-06-17
Galilee Energy 0.01 0.001 20.00% -76.92% 2025-06-16
Green Plains 5.81 0.23 4.12% -60.88% 2025-06-16
Helios Energy 0.02 0.002 10.53% -41.67% 2025-06-17
HF Sinclair 40.81 1.73 4.43% -22.07% 2025-06-16
World Kinect Corporation 28.47 0.48 1.71% 10.99% 2025-06-16
Slavneft' Y 16.25 0.20 1.25% -26.97% 2025-06-17
Kirby 112.76 -0.37 -0.32% -5.01% 2025-06-17
NexGen Energy 9.37 -0.12 -1.26% -3.20% 2025-06-17
PBF Energy 23.99 1.11 4.85% -45.49% 2025-06-17
Parkland Fuel 37.83 0.13 0.34% -0.47% 2025-06-17
Raizen 1.90 0.07 3.83% -31.65% 2025-06-16
Ratio Energies Lp 442.40 4.40 1.00% 70.55% 2025-06-17
REX American Resources 47.95 0.23 0.48% 5.06% 2025-06-17
Suburban Propane Partners 18.82 0.05 0.27% -2.49% 2025-06-17
Strike Energy 0.16 0 0% -20.00% 2025-06-17
Sunoco 53.09 0.15 0.28% -2.84% 2025-06-17
TotalEnergies SE 55.41 0.89 1.63% -11.85% 2025-06-17
Var'yeganneftegaz Pao 2,200.00 55.00 2.56% -25.88% 2025-06-17

Цена День Год Дата
US400 3032 -6.88 -0.23% 3.48% 2025-06-17