World Kinect Corporation - Биржевая Цена



Цена Chg День Год Дата
Ank Bashneft 1,985.00 -43.00 -2.12% -41.32% 2025-04-15
Boss Energy 2.56 -0.04 -1.54% -45.06% 2025-04-16
BP 346.75 5.55 1.63% -32.75% 2025-04-15
Bayan Resources 19,925.00 -75.00 -0.37% 5.01% 2025-04-16
Conpet 79.80 -0.20 -0.25% -9.73% 2025-04-14
Coterra Energy 25.32 0.10 0.40% -6.88% 2025-04-15
CVR Energy 17.73 -0.20 -1.12% -47.75% 2025-04-15
Delek US 12.14 -0.40 -3.19% -60.20% 2025-04-15
Energy Resources Of Australia 0.002 0 0% -95.92% 2025-04-16
Sovkomflot Pao 84.17 2.17 2.65% -38.83% 2025-04-15
Gibson Energy 21.29 -0.13 -0.61% -5.84% 2025-04-15
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Green Plains 3.63 -0.23 -5.96% -82.80% 2025-04-15
Helios Energy 0.02 0.001 5.88% -64.00% 2025-04-16
HF Sinclair 27.41 -0.45 -1.62% -52.37% 2025-04-15
World Kinect Corporation 23.83 -0.18 -0.75% -2.93% 2025-04-15
Slavneft' Y 15.95 -0.35 -2.15% -43.94% 2025-04-15
Kirby 95.57 -0.48 -0.50% -1.00% 2025-04-15
NexGen Energy 6.33 -0.07 -1.09% -41.61% 2025-04-15
PBF Energy 14.43 -0.67 -4.44% -74.96% 2025-04-15
Parkland Fuel 32.70 -0.30 -0.91% -23.63% 2025-04-15
Raizen 1.76 -0.02 -1.12% -40.34% 2025-04-15
Ratio Energies Lp 400.00 0 0% 35.36% 2025-04-15
REX American Resources 39.25 -0.51 -1.28% -28.18% 2025-04-15
Suburban Propane Partners 20.37 -0.08 -0.39% 9.81% 2025-04-15
Strike Energy 0.16 -0.01 -3.03% -27.27% 2025-04-16
Sunoco 56.37 1.49 2.72% 10.25% 2025-04-15
TotalEnergies SE 50.61 0.39 0.78% -24.74% 2025-04-15
Var'yeganneftegaz Pao 2,610.00 95.00 3.78% -17.61% 2025-04-15

Цена День Год Дата
US400 2751 -3.32 -0.12% -3.62% 2025-04-15