Gibson Energy

GEI

25.22

Изменение за день:

-0.16 -0.63%

Годовой Изменение:

18.18%

Ok

width

height

		Цена			День	Год	Столица	Дата
TCW	Trican Well Service	0.85		0.01	1.19%	-35.61%	554M	2019-11-19
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
GEI	Gibson Energy	25.22		-0.16	-0.63%	18.18%	2.23B	2019-11-19

		Цена			День	Год	Дата
SPTSX	TSX	17011		-13.71	-0.08%	14.35%	2019-11-19

	Фактический	Chg	%Chg
EURUSD	1.10554	0.0023	-0.20%
GBPUSD	1.28954	0.0035	-0.27%
AUDUSD	0.68131	0.0010	-0.15%
NZDUSD	0.64157	0.0014	-0.22%
USDJPY	108.54	0.0650	0.06%
USDCNY	7.03634	0.0018	0.03%
USDCHF	0.99307	0.0027	0.27%
USDCAD	1.32884	0.0018	0.14%
USDMXN	19.4583	0.0949	0.49%
USDINR	71.7839	0.0361	-0.05%
USDBRL	4.1950	0.0008	0.02%
USDRUB	64.0334	0.2046	0.32%
DXY	98.022	0.1665	0.17%
BTCUSD	8,072.17	49	-0.61%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,847	71	-0.25%
S&P 500	3,112	8	-0.26%
NASDAQ 100	8,309	28	-0.34%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,258	59	-0.81%
DAX	13,146	70	-0.53%
CAC 40	5,894	14	-0.24%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,223	30	-0.32%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.69	0.039	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Indonesia	7.05	0.018	0.02%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.02%
Sweden	-0.06	0.055	-0.01%
Poland	2.07	0.152	0.15%
Russia	6.40	0.010	-0.01%
South Korea	1.67	0.064	-0.06%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.5500	0.39	0.70%
Brent	61.3971	0.55	0.91%
Natural gas	2.5561	0.05	1.80%
Gasoline	1.6102	0.02	1.03%
Heating oil	1.8732	0.02	0.86%
Gold	1,473.75	3.04	-0.21%
Silver	17.0989	0.08	-0.47%
Copper	2.6441	0.00	-0.17%
Soybeans	914.8548	2.69	0.29%
Live Cattle	118.5557	0.07	0.06%
Wheat	511.1040	1.31	-0.26%
Cotton	63.57	0.13	0.20%
Rice	12.0550	0.04	-0.29%
Coffee	105.30	2.60	2.53%
[+]