CVR Energy - Биржевая Цена

Диаграмма
Quotes

CVI

12.74

Изменение за день:

-1.18 -8.48%

Ежегодный:

-70.69%

Ok

width

height

		Цена			День	Год	Дата
CVI	CVR Energy	12.74		-1.18	-8.48%	-70.69%	2020-09-24
DK	Delek US	10.73		0.08	0.75%	-70.84%	2020-09-24
HFC	HollyFrontier	20.04		0.01	0.05%	-62.55%	2020-09-24
MPC	Marathon Petroleum	28.62		-0.11	-0.38%	-52.96%	2020-09-24
PSX	Phillips 66	52.85		0.22	0.42%	-49.45%	2020-09-24
VLO	Valero Energy	44.58		0.07	0.16%	-46.37%	2020-09-24

CVI:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.16428	0.0032	-0.27%
GBPUSD	1.27052	0.0049	-0.38%
AUDUSD	0.70460	0.0010	-0.14%
NZDUSD	0.65577	0.0006	0.09%
USDJPY	105.45	0.0160	0.02%
USDCNY	6.83355	0.0193	0.28%
USDCHF	0.92802	0.0014	0.15%
USDCAD	1.33763	0.0029	0.22%
USDMXN	22.2923	0.1739	0.79%
USDINR	73.6748	0.2252	-0.30%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.4452	0.3094	0.40%
DXY	94.541	0.1867	0.20%
BTCUSD	10,593.02	151	-1.41%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,705	108	-0.40%
S&P 500	3,237	10	-0.30%
NASDAQ 100	10,867	28	-0.26%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,800	23	-0.39%
DAX	12,425	181	-1.44%
CAC 40	4,693	69	-1.45%
FTSE MIB	18,621	286	-1.51%
IBEX 35	6,591	52	-0.79%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,878	35	-1.19%
TSX	15,912	95	0.60%
[+]

	Фактический	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.2800	0.03	-0.07%
Brent	41.9800	0.04	0.10%
Natural gas	2.2050	0.00	-0.09%
Gasoline	1.1967	0.00	0.22%
Heating oil	1.1212	0.00	0.43%
Gold	1,864.25	3.79	-0.20%
Silver	22.930	0.28	-1.19%
Copper	2.9550	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	1.50	0.15%
Wheat	548.2500	2.75	-0.50%
Coffee	112.80	1.65	1.48%
Cotton	64.12	0.15	0.23%
Rice	12.5650	0.01	0.04%
[+]

	Фактический	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.19	0.026	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]