CVI CVR Energy | Биржевая Цена

Name: CVI CVR Energy | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CVI,CVR,Energy,Биржевая,Цена,4/9/2020.

CVI

16.99

Изменение за день:

1.17 6.62%

Ежегодный:

-59.32%

width

height

Preview

		Цена		День	Год	Дата
CVI	CVR Energy	16.99	1.17	6.62%	-59.32%	2020-04-08
DK	Delek US	18.40	0.93	5.32%	-48.96%	2020-04-08
HFC	HollyFrontier	25.76	0.46	1.76%	-47.56%	2020-04-08
MPC	Marathon Petroleum	24.19	1.68	7.46%	-61.08%	2020-04-08
PSX	Phillips 66	63.61	4.98	8.49%	-34.67%	2020-04-08
VLO	Valero Energy	51.52	3.51	7.31%	-39.47%	2020-04-08

	Фактический	Chg	%Chg
Dow Jones	23,390	44	-0.19%
S&P 500	2,748	2	-0.07%
NASDAQ 100	8,210	20	-0.24%
NIKKEI 225	19,246	107	-0.55%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,266	59	1.13%
SHANGHAI	2,815	0	0.00%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08624	0.0003	0.03%
GBPUSD	1.23996	0.0009	0.07%
AUDUSD	0.62183	0.0017	-0.27%
NZDUSD	0.60051	0.0012	-0.20%
USDJPY	108.95	0.0120	-0.01%
USDCNY	7.07411	0.0066	0.09%
USDCHF	0.97166	0.0003	-0.03%
USDCAD	1.40253	0.0024	0.17%
USDMXN	24.0385	0.0371	0.15%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.117	0.0023	0.00%
BTCUSD	7,344.48	23	-0.31%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.2200	1.13	4.50%
Brent	33.6800	0.84	2.56%
Natural gas	1.8100	0.01	0.72%
Gasoline	0.7725	0.00	-0.16%
Heating oil	1.0687	0.00	0.38%
Gold	1,647.65	0.95	0.06%
Silver	15.0440	0.08	0.52%
Copper	2.2930	0.01	0.33%
Lithium	45,500.00	0.00	0.00%
Soybeans	863.5000	2.25	0.26%
Wheat	549.5000	1.00	0.18%
Cotton	53.90	0.06	0.11%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Фактический	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.38	0.034	0.00%
Japan	0.02	0.007	0.01%
Germany	-0.31	0.000	0.00%
Netherlands	-0.12	0.000	0.00%
Sweden	-0.01	0.041	0.05%
Switzerland	-0.29	0.039	-0.04%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.041	0.00%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.89	0.080	0.12%
France	0.17	0.000	0.01%
Poland	1.64	0.000	-0.05%
[+]