Ionis Pharmaceuticals - Биржевая Цена

Биржевая цена
42.25
Изменение за день
0.10 0.23%
Ежемесячно
6.20%
Ежегодный
-17.89%
Q3 прогноз
40.64

Цена Chg День Год Дата
Celltrion 178,000.00 -2,400.00 -1.33% -11.00% 2025-07-25
Cspc Pharmaceutical 8.63 0.01 0.12% 48.28% 2025-07-25
Sino Biopharmaceutical 6.77 0.06 0.89% 141.79% 2025-07-25
Astellas Pharma 1,477.50 -12.00 -0.81% -12.52% 2025-07-25
Zhangzhou Pientzehuang Pharmaceutical 203.83 -1.97 -0.96% -2.89% 2025-07-25
Kangmei Pharma 2.14 -0.02 -0.93% 14.44% 2025-07-25
Agios Pharmaceuticals 40.00 0.35 0.88% -16.75% 2025-07-25
Adcock Ingram Holdings 6,900.00 -10.00 -0.14% 15.87% 2025-07-25
Alnylam Pharmaceuticals 329.14 1.14 0.35% 40.16% 2025-07-25
Arrowhead Research 15.74 -0.52 -3.20% -44.16% 2025-07-25
BioMarin Pharmaceutical 59.58 -0.19 -0.31% -29.57% 2025-07-25
Divis Laboratories Ltd 6,616.50 -2.00 -0.03% 45.37% 2025-07-25
Exelixis 45.55 0.76 1.70% 94.74% 2025-07-25
Knight Therapeutics 6.15 0.02 0.33% 7.71% 2025-07-25
Halozyme Therapeutics 58.24 -0.53 -0.90% 3.57% 2025-07-25
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
Moderna 33.83 -0.18 -0.53% -71.94% 2025-07-25
Medical Developments International 0.65 -0.01 -1.52% 54.76% 2025-07-25
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
Neuren Pharmaceuticals 16.48 -0.29 -1.73% -18.29% 2025-07-25
Novartis 92.85 -0.68 -0.73% -4.72% 2025-07-26
Organigram Holdings 2.07 -0.01 -0.48% -8.20% 2025-07-25
OPKO Health 476.10 14.10 3.05% -8.28% 2025-07-24
Pfizer 24.80 -0.55 -2.17% -19.40% 2025-07-25
Pharma Mar 82.65 -1.30 -1.55% 103.77% 2025-07-25
PTC Therapeutics 44.69 -1.63 -3.52% 31.09% 2025-07-25
Qiagen NV 43.87 0.23 0.52% 6.96% 2025-07-26
Ultragenyx Pharmaceutical 27.93 -0.08 -0.29% -38.08% 2025-07-24
Regeneron Pharmaceuticals 563.24 -1.02 -0.18% -47.74% 2025-07-25
Roche Holding 259.20 0 0% -9.37% 2025-07-26
Laboratorios Farma 55.55 -1.60 -2.80% -37.27% 2025-07-25
Sarepta Therapeutics 11.90 -0.98 -7.61% -91.85% 2025-07-25
Sartorius 191.10 -2.45 -1.27% -21.46% 2025-07-25
Tilray 0.94 -0.03 -3.09% -62.99% 2025-07-25
Vertex Pharmaceuticals 469.51 -2.76 -0.58% -5.11% 2025-07-25