Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
BioCryst Pharmaceuticals - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
4519
Chugai Pharma
5,803.00
52.00
0.90%
-45.64%
2021-01-19
4568
Daiichi Sankyo
3,712.00
47.00
1.28%
-49.44%
2021-01-19
ADMS
Adamas Pharmaceuticals
4.46
-0.07
-1.55%
-24.15%
2021-01-16
ALNY
Alnylam Pharmaceuticals
166.36
1.29
0.78%
40.01%
2021-01-16
ALXN
Alexion Pharmaceuticals
156.70
0.05
0.03%
38.34%
2021-01-16
BCRX
BioCryst Pharmaceuticals
8.80
0.21
2.44%
216.55%
2021-01-16
CCXI
ChemoCentryx
62.02
-1.37
-2.16%
51.53%
2021-01-15
DBVT
DBV Technologies
5.66
1.92
51.34%
-55.33%
2021-01-16
ENTA
Enanta Pharmaceuticals
46.72
-1.62
-3.35%
-20.25%
2021-01-15
GILD
Gilead Sciences
63.33
0.93
1.49%
0.56%
2021-01-16
GSK
GlaxoSmithKline
1,400.00
-13.60
-0.96%
-23.83%
2021-01-18
GSK
Glaxosmithkline
38.39
0.31
0.81%
-18.60%
2021-01-16
INCY
YTE
90.56
-1.48
-1.61%
12.50%
2021-01-16
IONS
Ionis Pharmaceuticals
61.28
-0.07
-0.11%
-0.24%
2021-01-15
ITCI
Intra Cellular Therapies
33.78
-0.36
-1.05%
28.69%
2021-01-16
KPTI
Karyopharm Therapeutics
14.94
-0.38
-2.48%
-12.32%
2021-01-16
MRTX
Mirati Therapeutics
214.47
0.72
0.34%
120.13%
2021-01-15
NBIX
Neurocrine Biosciences
107.69
-1.60
-1.46%
2.89%
2021-01-16
NVAX
Novavax
127.43
-2.55
-1.96%
2,120.03%
2021-01-16
PTCT
PTC Therapeutics
68.49
-0.23
-0.33%
30.53%
2021-01-15
RARE
Ultragenyx Pharmaceutical
137.97
-1.90
-1.36%
126.63%
2021-01-15
REGN
Regeneron Pharmaceuticals
517.93
0.02
0.004%
34.20%
2021-01-16
ROG
Roche Holding
314.95
-1.70
-0.54%
-4.02%
2021-01-18
SRPT
Sarepta Therapeutics
90.32
0.42
0.47%
-29.38%
2021-01-16
VRTX
Vertex Pharmaceuticals
225.55
-0.57
-0.25%
-4.36%
2021-01-16
ZGNX
Zogenix
18.64
-0.33
-1.74%
-66.10%
2021-01-16
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
BCRX:US
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20919
0.0016
0.13%
GBPUSD
1.36016
0.0023
0.17%
AUDUSD
0.77009
0.0016
0.21%
NZDUSD
0.71326
0.0019
0.27%
USDJPY
103.75
0.0630
0.06%
USDCNY
6.48890
0.0074
-0.11%
USDCHF
0.89059
0.0004
-0.05%
USDCAD
1.27315
0.0019
-0.15%
USDMXN
19.6526
0.0496
-0.25%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.673
0.0920
-0.10%
BTCUSD
36,926.11
309
0.84%
[+]
Фактический
Chg
%Chg
Dow Jones
30,952
120
0.39%
S&P 500
3,789.08
13
0.34%
NASDAQ 100
12,878
57
0.44%
NIKKEI 225
28,610
368
1.30%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,742
79
1.19%
SHANGHAI
3,596
0
0.00%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0000
0.25
0.46%
Natural gas
2.6600
0.03
1.03%
Gasoline
1.5242
0.00
0.04%
Heating oil
1.5887
0.00
0.04%
Gold
1,842.70
5.81
0.32%
Silver
25.280
0.05
-0.20%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.5000
1.75
0.12%
Wheat
681.5000
9.75
1.45%
Rice
13.1200
0.01
0.04%
Nickel
17,971.25
0.00
0.00%
Zinc
2,679.25
5.00
-0.19%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.00%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]