ARWR Arrowhead Research | Биржевая Цена

Name: ARWR Arrowhead Research | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ARWR,Arrowhead,Research,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
ALNY	Alnylam Pharmaceuticals	149.87	1.10	0.74%	111.38%	2020-07-02
ARWR	Arrowhead Research	44.20	0.04	0.09%	68.32%	2020-07-02
CERU	Cerulean Pharma	0.99	-0.01	-0.97%	25.61%	2020-07-02
HRTX	Heron Therapeutics	15.53	-0.51	-3.18%	-13.00%	2020-07-02
IMMU	Immunomedics	37.54	0.63	1.71%	168.14%	2020-07-02
NKTR	Nektar Therapeutics	23.52	0.07	0.30%	-31.19%	2020-07-02

		Цена			День	Год	Дата
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12859	0.0041	0.37%
GBPUSD	1.24951	0.0012	0.09%
AUDUSD	0.69649	0.0029	0.42%
NZDUSD	0.65433	0.0027	0.41%
USDJPY	107.54	0.0430	0.04%
USDCNY	7.03082	0.0364	-0.52%
USDCHF	0.94226	0.0014	-0.15%
USDCAD	1.35448	0.0006	-0.04%
USDMXN	22.2548	0.1333	-0.60%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8795	0.5795	0.81%
DXY	96.926	0.2457	-0.25%
BTCUSD	9,191.88	53	0.58%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,185	444	1.72%
S&P 500	3,175	46	1.47%
NASDAQ 100	10,518	177	1.71%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,271	114	1.85%
DAX	12,715	187	1.49%
CAC 40	5,079	72	1.44%
FTSE MIB	20,098	371	1.88%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,548	527	1.46%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.8100	0.49	1.22%
Brent	43.4400	0.64	1.50%
Natural gas	1.8060	0.08	4.88%
Gasoline	1.2688	0.03	2.08%
Heating oil	1.2511	0.03	2.10%
Gold	1,777.55	2.76	0.16%
Silver	18.1800	0.14	0.78%
Copper	2.7420	0.03	1.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	7.75	0.87%
Wheat	489.5000	0.25	-0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.020	0.02%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.038	0.00%
Belgium	-0.13	0.007	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.071	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.109	0.00%
Russia	6.05	0.010	-0.01%
[+]