ALNY

126.29

Изменение за день:

0.67%

Ежегодный:

7.81%

Цена День Год
Takeda 3,717.00 36.00 0.98% -17.11%
Acadia Pharmaceuticals 55.80 -0.06 -0.11% 23.21%
Agios Pharmaceuticals 44.98 -0.68 -1.49% 15.63%
Alnylam Pharmaceuticals 126.29 0.84 0.67% 7.81%
Alexion Pharmaceuticals 122.85 -0.08 -0.07% 7.82%
Amgen 222.38 2.47 1.12% -5.26%
Arena Pharmaceuticals 65.40 0.21 0.32% 38.03%
Arrowhead Research 58.80 1.89 3.31% -19.46%
Avrobio Inc 14.00 -0.03 -0.21% -12.72%
BioCryst Pharmaceuticals 4.83 0.08 1.68% 69.47%
Bluebird Bio 44.15 0.92 2.13% -45.45%
BioMarin Pharmaceutical 78.96 0.89 1.14% -2.17%
Dicerna Pharmaceuticals 24.35 1.08 4.62% 1.21%
GW Pharmaceuticals 127.89 0.28 0.22% 25.25%
Intercept Pharmaceuticals 37.39 0.98 2.69% -65.50%
YTE 82.42 1.26 1.55% -12.47%
Ionis Pharmaceuticals 50.45 0.21 0.42% -21.12%
Medicines 84.90 0 0% 1.01%
Moderna Inc 123.67 14.49 13.27% 507.42%
Mirati Therapeutics 229.72 5.69 2.52% 127.96%
Neurocrine Biosciences 94.16 -0.47 -0.49% -19.25%
Novartis 89.30 0.13 0.15% -3.25%
PTC Therapeutics 64.09 0.56 0.88% 36.48%
Ultragenyx Pharmaceutical 120.63 0.80 0.67% 204.24%
Regeneron Pharmaceuticals 513.65 5.65 1.11% 39.20%
Regulus Therapeutics 0.61 0.0002 0.03% -26.72%
Sangamo BioSciences 9.95 0.18 1.84% -7.87%
Sanofi 50.20 0.28 0.56% 7.54%
Sarepta Therapeutics 137.02 2.09 1.54% 21.81%
Vertex Pharmaceuticals 221.49 3.39 1.55% -0.12%
Xencor 41.26 0.29 0.71% 4.72%

Цена День Год
NASDAQ 12177 83.04 0.69% 39.89%