Alnylam Pharmaceuticals - Биржевая Цена

Цена Chg День Год Дата
4502 Takeda 4,136.00 16.00 0.39% -8.76% 2024-04-24
ACAD Acadia Pharmaceuticals 16.74 -0.25 -1.47% -16.88% 2024-04-23
AGIO Agios Pharmaceuticals 31.81 1.60 5.30% 41.32% 2024-04-23
ALNY Alnylam Pharmaceuticals 146.06 0.27 0.19% -28.68% 2024-04-23
AMGN Amgen 273.98 0.51 0.19% 11.89% 2024-04-24
ARWR Arrowhead Research 23.77 -0.15 -0.63% -20.82% 2024-04-23
AVRO Avrobio 1.21 0.01 0.41% 34.43% 2024-04-23
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
INCY Incyte 51.41 -0.23 -0.44% -30.10% 2024-04-24
IONS Ionis Pharmaceuticals 42.69 0.84 2.00% 18.97% 2024-04-24
MRNA Moderna 109.83 1.96 1.82% -18.58% 2024-04-24
NBIX Neurocrine Biosciences 140.12 6.46 4.83% 35.30% 2024-04-23
NVS Novartis 97.81 0.56 0.57% -5.99% 2024-04-24
PTCT PTC Therapeutics 25.41 -0.56 -2.16% -51.92% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.11 1.42 3.25% 3.44% 2024-04-23
REGN Regeneron Pharmaceuticals 915.35 8.72 0.96% 15.93% 2024-04-24
SNY Sanofi 47.23 -0.47 -0.97% -17.40% 2024-04-24
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23
VRTX Vertex Pharmaceuticals 405.19 0.55 0.14% 22.07% 2024-04-24
XNCR Xencor 18.37 0.16 0.88% -35.23% 2024-04-23

Цена День Год Дата
CCMP USND 15797 100.53 0.64% 33.88% 2024-04-24