ALNY Alnylam Pharmaceuticals | Биржевая Цена

Name: ALNY Alnylam Pharmaceuticals | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ALNY,Alnylam,Pharmaceuticals,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
ALNY	Alnylam Pharmaceuticals	149.87	1.10	0.74%	111.38%	2020-07-02
ARWR	Arrowhead Research	44.20	0.04	0.09%	68.32%	2020-07-02
MDCO	Medicines	84.90	0	0%	172.81%	2020-01-03
NVS	Novartis	87.54	-3.82	-4.18%	-5.67%	2020-07-02
REGN	Regeneron Pharmaceuticals	622.45	13.28	2.18%	105.54%	2020-07-02
RGLS	Regulus Therapeutics	0.69	-0.02	-2.45%	-46.72%	2020-07-02
SNY	Sanofi	50.95	-0.69	-1.32%	13.17%	2020-07-02

		Цена			День	Год	Дата
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03

	Фактический	Chg	%Chg
EURUSD	1.12843	0.0040	0.35%
GBPUSD	1.24945	0.0011	0.09%
AUDUSD	0.69585	0.0023	0.33%
NZDUSD	0.65340	0.0017	0.27%
USDJPY	107.58	0.0790	0.07%
USDCNY	7.02942	0.0378	-0.54%
USDCHF	0.94236	0.0013	-0.14%
USDCAD	1.35538	0.0003	0.02%
USDMXN	22.2720	0.1161	-0.52%
USDINR	74.6404	0.0064	0.01%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.9442	0.6442	0.90%
DXY	96.947	0.2247	-0.23%
BTCUSD	9,185.12	47	0.51%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,207	466	1.81%
S&P 500	3,178	49	1.57%
NASDAQ 100	10,523	181	1.75%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,278	120	1.95%
DAX	12,728	200	1.60%
CAC 40	5,089	82	1.64%
FTSE MIB	20,128	401	2.03%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,452	431	1.20%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7600	0.45	1.12%
Brent	43.3800	0.58	1.36%
Natural gas	1.8110	0.09	5.17%
Gasoline	1.2668	0.02	1.91%
Heating oil	1.2492	0.02	1.94%
Gold	1,776.47	1.68	0.09%
Silver	18.1420	0.10	0.57%
Copper	2.7420	0.03	1.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	8.00	0.90%
Wheat	488.7500	1.00	-0.20%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.020	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.44	0.004	0.00%
Belgium	-0.13	0.012	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.006	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
Russia	6.05	0.010	-0.01%
Norway	0.70	0.026	0.06%
[+]