Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
JPYBGN - Биржевая Цена
Диаграмма
Quotes
Обменный курс
0.0151
Изменение за день:
-0.000002
-0.01%
Ежегодный:
-7.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
%День
%Год
Дата
BGNJPY
65.9959
-0.0422
-0.06%
8.19%
2021-03-04
BGNCHF
0.5677
0.0003
0.05%
4.45%
2021-03-04
BGNCAD
0.7786
-0.0029
-0.37%
1.13%
2021-03-04
BGNBRL
3.4661
-0.0433
-1.23%
32.77%
2021-03-03
BGNRUB
45.4601
-0.1785
-0.39%
16.95%
2021-03-04
BGNAUD
0.7915
-0.0034
-0.42%
-8.85%
2021-03-04
BGNEUR
0.5114
-0.0004
-0.07%
-0.07%
2021-03-04
BGNGBP
0.4418
-0.0009
-0.21%
-0.40%
2021-03-04
BGNNZD
0.8496
-0.0032
-0.37%
-6.69%
2021-03-04
BGNUSD
0.6153
-0.0015
-0.25%
7.08%
2021-03-04
JPYAUD
0.0120
-0.0001
-0.50%
-15.87%
2021-03-04
JPYBGN
0.0151
-0.000002
-0.01%
-7.64%
2021-03-04
JPYBRL
0.0525
-0.0007
-1.29%
23.21%
2021-03-03
JPYCAD
0.0118
-0.00004
-0.37%
-6.58%
2021-03-04
JPYCHF
0.0086
0.00001
0.07%
-3.49%
2021-03-04
JPYCNY
0.0603
-0.0002
-0.29%
-7.69%
2021-03-04
JPYEUR
0.0077
-0.00001
-0.10%
-7.71%
2021-03-04
JPYGBP
0.0067
-0.00002
-0.24%
-8.03%
2021-03-04
JPYINR
0.6787
-0.0025
-0.37%
-1.98%
2021-03-04
JPYNZD
0.0129
-0.0001
-0.44%
-13.87%
2021-03-04
JPYUSD
0.0093
-0.00004
-0.43%
-1.06%
2021-03-04
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPKR
JPYPLN
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
BGNAED
BGNAFN
BGNALL
BGNAMD
BGNAOA
BGNARS
BGNAUD
BGNAWG
BGNAZN
BGNBAM
BGNBBD
BGNBDT
BGNBGN
BGNBHD
BGNBIF
BGNBIH
BGNBMD
BGNBND
BGNBOB
BGNBRL
BGNBSD
BGNBTC
BGNBTN
BGNBWP
BGNBYR
BGNCAD
BGNCDF
BGNCHF
BGNCLP
BGNCNY
BGNCOP
BGNCRC
BGNCUC
BGNCVE
BGNCZK
BGNDJF
BGNDKK
BGNDOP
BGNDZD
BGNEGP
BGNERN
BGNETB
BGNETH
BGNEUR
BGNFJD
BGNGBP
BGNGEL
BGNGHS
BGNGIP
BGNGMD
BGNGNF
BGNGTQ
BGNGYD
BGNHKD
BGNHNL
BGNHRK
BGNHRV
BGNHTG
BGNHUF
BGNIDR
BGNILS
BGNINR
BGNIQD
BGNIRR
BGNISK
BGNJMD
BGNJOD
BGNKES
BGNKGS
BGNKHR
BGNKMF
BGNkpw
BGNKRW
BGNKWD
BGNKYD
BGNKZT
BGNLAK
BGNLBP
BGNLKR
BGNLRD
BGNLSL
BGNLTC
BGNLYD
BGNMAD
BGNMDL
BGNMGA
BGNMKD
BGNMMK
BGNMNT
BGNMOP
BGNMRO
BGNMUR
BGNMVR
BGNMWK
BGNMXN
BGNMYR
BGNMZN
BGNNAD
BGNNGN
BGNNIO
BGNNOK
BGNNPR
BGNNZD
BGNOMR
BGNPAB
BGNPEN
BGNPGK
BGNPHP
BGNPKR
BGNPLN
BGNPYG
BGNQAR
BGNRON
BGNRSD
BGNRUB
BGNRWF
BGNSAR
BGNSBD
BGNSCR
BGNSDG
BGNSEK
BGNSGD
BGNSLL
BGNSOS
BGNSRB
BGNSRD
BGNSSP
BGNSTD
BGNSVC
BGNSYP
BGNSZL
BGNTHB
BGNTJS
BGNTMT
BGNTND
BGNTRY
BGNTTD
BGNTWD
BGNTZS
BGNUAH
BGNUGX
BGNURY
BGNUSD
BGNUZS
BGNVES
BGNVND
BGNVUV
BGNXAF
BGNXCD
BGNXDR
BGNXOF
BGNXPF
BGNXRP
BGNYER
BGNZAR
BGNZMW
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PKRJPY
PLNJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
AEDBGN
AFNBGN
ALLBGN
AMDBGN
AOABGN
ARSBGN
AUDBGN
AWGBGN
AZNBGN
BAMBGN
BBDBGN
BDTBGN
BGNBGN
BHDBGN
BIFBGN
BIHBGN
BMDBGN
BNDBGN
BOBBGN
BRLBGN
BSDBGN
BTCBGN
BTNBGN
BWPBGN
BYRBGN
CADBGN
CDFBGN
CHFBGN
CLPBGN
CNYBGN
COPBGN
CRCBGN
CUCBGN
CVEBGN
CZKBGN
DJFBGN
DKKBGN
DOPBGN
DZDBGN
EGPBGN
ERNBGN
ETBBGN
ETHBGN
EURBGN
FJDBGN
GBPBGN
GELBGN
GHSBGN
GIPBGN
GMDBGN
GNFBGN
GTQBGN
GYDBGN
HKDBGN
HNLBGN
HRKBGN
HRVBGN
HTGBGN
HUFBGN
IDRBGN
ILSBGN
INRBGN
IQDBGN
IRRBGN
ISKBGN
JMDBGN
JODBGN
KESBGN
KGSBGN
KHRBGN
KMFBGN
kpwBGN
KRWBGN
KWDBGN
KYDBGN
KZTBGN
LAKBGN
LBPBGN
LKRBGN
LRDBGN
LSLBGN
LTCBGN
LYDBGN
MADBGN
MDLBGN
MGABGN
MKDBGN
MMKBGN
MNTBGN
MOPBGN
MROBGN
MURBGN
MVRBGN
MWKBGN
MXNBGN
MYRBGN
MZNBGN
NADBGN
NGNBGN
NIOBGN
NOKBGN
NPRBGN
NZDBGN
OMRBGN
PABBGN
PENBGN
PGKBGN
PHPBGN
PKRBGN
PLNBGN
PYGBGN
QARBGN
RONBGN
RSDBGN
RUBBGN
RWFBGN
SARBGN
SBDBGN
SCRBGN
SDGBGN
SEKBGN
SGDBGN
SLLBGN
SOSBGN
SRBBGN
SRDBGN
SSPBGN
STDBGN
SVCBGN
SYPBGN
SZLBGN
THBBGN
TJSBGN
TMTBGN
TNDBGN
TRYBGN
TTDBGN
TWDBGN
TZSBGN
UAHBGN
UGXBGN
URYBGN
USDBGN
UZSBGN
VESBGN
VNDBGN
VUVBGN
XAFBGN
XCDBGN
XDRBGN
XOFBGN
XPFBGN
XRPBGN
YERBGN
ZARBGN
ZMWBGN
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20474
0.0005
-0.04%
GBPUSD
1.39972
0.0065
0.47%
AUDUSD
0.78046
0.0045
0.58%
NZDUSD
0.72657
0.0033
0.45%
USDJPY
107.56
0.4940
0.46%
USDCNY
6.47607
0.0021
-0.03%
USDCHF
0.92495
0.0050
0.54%
USDCAD
1.25916
0.0079
-0.62%
USDMXN
20.7806
0.1602
-0.77%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5602
0.0591
-1.05%
USDRUB
73.4230
0.5665
-0.77%
DXY
91.053
0.1065
0.12%
BTCUSD
49,839.44
540
-1.07%
[+]
Фактический
Chg
%Chg
Dow Jones
31,339
69
0.22%
S&P 500
3,824.85
5
0.13%
NASDAQ 100
12,710
27
0.21%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,651
24
-0.36%
DAX
14,066
14
-0.10%
CAC 40
5,834
4
0.06%
FTSE MIB
23,104
58
0.25%
IBEX 35
8,357
28
0.34%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,264
57
-0.31%
[+]
Фактический
Chg
%Chg
Apple
122.25
0.21
0.17%
Tesla
639.38
13.39
-2.05%
Microsoft
230.47
2.91
1.28%
Amazon
3,040.70
37.41
1.24%
Facebook
264.41
9.09
3.56%
Alibaba
233.68
2.59
-1.10%
Visa
215.94
1.16
0.54%
JPMorgan Chase
152.31
0.59
-0.39%
Intel
59.79
0.10
-0.17%
Johnson & Johnson
155.11
1.09
-0.70%
Procter & Gamble
124.01
0.85
0.69%
Exxon Mobil
58.92
2.41
4.26%
3M
177.91
0.15
-0.08%
Goldman Sachs
333.21
0.88
-0.26%
[+]
Фактический
Chg
%Chg
Crude Oil
64.1300
2.85
4.65%
Brent
67.0700
3.00
4.68%
Natural gas
2.7420
0.07
-2.63%
Gasoline
2.0032
0.05
2.63%
Heating oil
1.8942
0.06
3.19%
Gold
1,716.74
5.79
0.34%
Silver
26.136
0.06
0.21%
Copper
4.0630
0.08
-1.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.0000
28.75
2.04%
Wheat
657.5000
5.50
0.84%
Orange Juice
108.30
0.20
0.19%
Lumber
977.00
3.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Фактический
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.73
0.047
-0.05%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]