Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDJPY 147.335 0.719 -0.49% -1.45% -3.38% -6.37% 0.27% 2025-03-10
EURJPY 159.963 0.442 -0.28% 2.02% 1.24% -1.87% -0.36% 2025-03-10
GBPJPY 190.536 0.676 -0.35% 0.34% 0.39% -3.28% 1.21% 2025-03-10
BTCJPY 11968880 872,140 -6.79% -5.77% -19.20% -18.48% 19.31% 2025-03-10
AUDJPY 93.0890 0.2670 -0.29% 0.02% -3.02% -4.42% -4.00% 2025-03-10
NZDJPY 84.2850 0.2464 -0.29% 0.04% -2.22% -4.23% -6.99% 2025-03-10
CNYJPY 20.3200 0.1191 -0.58% -0.74% -2.59% -5.25% -0.72% 2025-03-10
CHFJPY 167.876 0.365 -0.22% 0.70% 0.54% -3.20% 0.28% 2025-03-10
CADJPY 102.6060 0.3308 -0.32% -0.61% -3.87% -6.25% -5.86% 2025-03-10
MXNJPY 7.27059 0.04050 -0.55% 0.63% -2.01% -3.37% -16.84% 2025-03-10
ETHJPY 298848 17,911 -5.65% -11.19% -26.12% -42.98% -47.77% 2025-03-10
INRJPY 1.69672 0.00129 -0.08% -1.43% -2.35% -7.72% -4.55% 2025-03-07
BRLJPY 25.5406 0.1293 -0.50% -0.41% -2.08% 0.38% -14.85% 2025-03-07
RUBJPY 1.64328 0.01955 -1.18% -2.47% 4.46% 18.53% 1.62% 2025-03-07
KRWJPY 0.1019731 0.0002974 -0.29% -1.00% -2.62% -4.20% -8.75% 2025-03-10
IDRJPY 0.00908307 0.00001872 0.21% -0.28% -2.34% -6.10% -3.75% 2025-03-07
TRYJPY 4.03822 0.01960 -0.48% -2.40% -4.37% -9.32% -12.57% 2025-03-10
SARJPY 39.3051 0.1596 -0.40% -2.10% -3.02% -6.17% 0.23% 2025-03-10
SEKJPY 14.6549 0.1159 0.80% 5.18% 5.98% 3.04% 1.07% 2025-03-07
NGNJPY 0.09779 0.00061 -0.62% -2.42% -3.41% -4.04% 5.95% 2025-03-07
PLNJPY 38.4687 0.0296 0.08% 3.20% 2.71% 0.98% 2.69% 2025-03-10
PYGJPY 0.0186039 0.0000665 -0.36% -2.26% -3.72% -7.63% -7.81% 2025-03-10
QARJPY 40.4068 0.2227 -0.55% -2.21% -3.34% -6.41% 0.16% 2025-03-10
RONJPY 32.1904 0.0471 -0.15% 2.55% 2.26% -1.70% -0.70% 2025-03-10
RSDJPY 1.36368 0.00591 -0.43% 2.27% 1.90% -2.06% -0.74% 2025-03-10
SCRJPY 10.00075 0.16780 -1.65% -3.62% -3.46% -9.42% -4.98% 2025-03-10
SDGJPY 0.24626 0.00017 -0.07% -2.06% -3.00% -6.29% 0.25% 2025-03-07
RWFJPY 0.10461 0.00153 -1.44% -3.22% -4.80% -8.97% -9.49% 2025-03-10
NIOJPY 4.00267 0.04253 -1.05% -2.71% -3.62% -6.90% -0.36% 2025-03-10
NOKJPY 13.5852 0.0446 -0.33% 1.63% -0.27% -1.71% -3.36% 2025-03-10
NPRJPY 1.05943 0.00571 -0.54% -1.50% -2.45% -7.77% -4.58% 2025-03-10
OMRJPY 382.816 1.560 -0.41% -1.62% -2.67% -6.33% -0.44% 2025-03-07
PABJPY 147.578 0.476 -0.32% -1.99% -2.91% -6.21% 0.35% 2025-03-10
PENJPY 40.3207 0.2088 -0.52% -1.19% -1.58% -3.81% 0.72% 2025-03-10
PGKJPY 36.0785 0.7426 -2.02% -6.84% -7.68% -6.86% -7.57% 2025-03-10
PHPJPY 2.57825 0.00099 -0.04% -0.75% -1.41% -4.82% -2.58% 2025-03-10
PKRJPY 0.52612 0.00255 -0.48% -2.25% -3.39% -6.92% -0.26% 2025-03-10
ILSJPY 40.9308 0.0014 0.00% -2.46% -3.34% -5.38% -0.61% 2025-03-10
MURJPY 3.26159 0.02339 -0.71% 1.05% 0.53% -2.99% 1.13% 2025-03-10
MVRJPY 9.60143 0.00451 0.05% -1.67% -2.59% -5.91% 0.67% 2025-03-07
MWKJPY 0.08496 0.00127 -1.48% -3.12% -4.03% -6.40% -3.72% 2025-03-10
MYRJPY 33.3373 0.0867 -0.26% -1.20% -2.61% -5.26% 6.13% 2025-03-07
MZNJPY 2.31377 0.01267 -0.54% -2.81% -3.72% -6.03% -0.51% 2025-03-07
NADJPY 8.12719 0.01629 0.20% 0.89% -1.46% -2.74% 3.44% 2025-03-10
LYDJPY 30.5190 0.2615 -0.85% -1.29% -1.61% -4.89% -0.29% 2025-03-10
MADJPY 15.1499 0.0771 -0.51% 0.31% 0.13% -2.59% 3.38% 2025-03-10
MDLJPY 8.11632 0.13181 -1.60% -0.01% -0.19% -5.70% -2.87% 2025-03-10
MGAJPY 0.0314495 0.0003748 -1.18% -1.63% -2.84% -6.21% -3.71% 2025-03-10
MKDJPY 2.59755 0.02519 -0.96% 1.54% 1.51% -2.72% -0.86% 2025-03-10
MMKJPY 0.0706809 0.0004301 -0.60% -0.75% -2.26% -5.95% -0.93% 2025-03-06
MNTJPY 0.0424893 0.0001575 -0.37% -1.70% -3.14% -7.65% -3.56% 2025-03-07
MOPJPY 18.4046 0.0857 -0.46% -2.01% -2.82% -6.38% 0.80% 2025-03-10
SGDJPY 110.8390 0.3878 -0.35% -0.16% -1.64% -3.80% 0.35% 2025-03-10
SLLJPY 0.0064885 0.0000425 0.66% -1.73% -2.61% -5.67% 0.07% 2025-03-07
TTDJPY 21.6966 0.2337 -1.07% -2.75% -3.66% -6.70% -0.18% 2025-03-10
TWDJPY 4.49001 0.01812 -0.40% -1.84% -3.12% -6.40% -4.11% 2025-03-10
TZSJPY 0.0556839 0.0012599 -2.21% -5.00% -7.68% -14.18% -3.64% 2025-03-10
UAHJPY 3.57338 0.01581 -0.44% -1.40% -2.32% -4.51% -7.18% 2025-03-10
UGXJPY 0.0401396 0.0001895 -0.47% -2.05% -2.86% -6.31% 6.38% 2025-03-10
SOSJPY 0.25770 0.00296 -1.14% -2.79% -3.70% -6.98% -0.48% 2025-03-10
SRDJPY 4.15746 0.00681 0.16% -1.31% -3.27% -6.35% -1.27% 2025-03-07
SSPJPY 0.03331 0.00022 -0.67% -0.88% -4.59% -17.79% -65.32% 2025-03-06
STDJPY 6.52228 0.02533 -0.39% 2.28% 1.98% -0.91% -0.67% 2025-03-10
SVCJPY 16.8331 0.0878 -0.52% -2.19% -3.10% -6.40% 0.15% 2025-03-10
SYPJPY 0.0113790 0.0000692 -0.60% -0.75% -2.26% -5.95% -0.97% 2025-03-06
SZLJPY 8.12798 0.01079 -0.13% 0.80% -1.44% -2.79% 3.48% 2025-03-10
THBJPY 4.37297 0.01772 -0.40% -0.53% -2.56% -4.59% 5.17% 2025-03-10
TJSJPY 13.5123 0.0706 -0.52% -2.54% -3.54% -6.83% 0.33% 2025-03-10
TMTJPY 42.3056 0.0207 0.05% -1.31% -2.37% -6.04% -0.26% 2025-03-07
TNDJPY 47.6834 0.3315 -0.69% 0.24% 0.18% -3.37% 0.28% 2025-03-10
URYJPY 3.45654 0.03612 -1.03% -2.67% -1.24% -4.09% -8.90% 2025-03-10
UZSJPY 0.0114010 0.0000406 -0.35% -2.44% -2.74% -6.53% -3.11% 2025-03-10
VNDJPY 0.00580329 0.00000344 -0.06% -1.61% -3.10% -6.03% -2.77% 2025-03-07
XAFJPY 0.24361 0.00094 -0.39% 2.27% 1.98% -0.88% -0.68% 2025-03-10
YERJPY 0.59982 0.00028 -0.05% -1.21% -1.74% -5.06% 1.29% 2025-03-07
ZARJPY 8.07380 0.06206 -0.76% -0.72% -1.82% -3.28% 1.85% 2025-03-10
XOFJPY 0.24361 0.00192 -0.78% 1.22% 1.49% -2.97% -1.47% 2025-03-10
XPFJPY 1.33990 0.00838 -0.62% 2.32% 1.93% -2.15% -1.64% 2025-03-10
KYDJPY 178.026 1.083 -0.60% -0.70% -3.04% -5.95% -2.11% 2025-03-06
KZTJPY 0.30020 0.00159 -0.53% -0.71% 0.33% 0.08% -9.07% 2025-03-10
LAKJPY 0.0068041 0.0000671 -0.98% -2.51% -3.31% -6.15% -3.87% 2025-03-10
LBPJPY 0.0016441 0.0000101 -0.61% -2.28% -3.19% -6.48% 0.05% 2025-03-10
LKRJPY 0.49860 0.00226 -0.45% -2.29% -2.55% -7.10% 4.16% 2025-03-10
LRDJPY 0.73992 0.00450 -0.60% -0.95% -3.52% -13.24% -4.82% 2025-03-06
LSLJPY 8.12719 0.01629 0.20% 0.86% -1.51% -2.74% 3.44% 2025-03-10
IQDJPY 0.1124574 0.0006473 -0.57% -2.24% -3.15% -6.45% 0.09% 2025-03-10
IRRJPY 0.00352344 0.00001933 -0.55% -0.75% -2.26% -5.95% -0.93% 2025-03-06
ISKJPY 1.09049 0.00413 0.38% 1.55% 2.04% -3.68% 0.82% 2025-03-07
JMDJPY 0.93977 0.00741 -0.78% -2.51% -3.55% -7.60% -1.59% 2025-03-10
JODJPY 208.445 0.101 -0.05% -1.85% -2.70% -6.02% 0.36% 2025-03-07
KESJPY 1.13844 0.01016 -0.88% -2.70% -3.46% -6.78% 7.98% 2025-03-10
KGSJPY 1.68666 0.00636 -0.38% -2.04% -2.96% -6.75% 2.56% 2025-03-10
KHRJPY 0.0367608 0.0002805 -0.76% -2.32% -3.19% -6.15% 1.11% 2025-03-10
KMFJPY 0.32587 0.00181 0.56% 2.89% 1.97% -1.84% -0.73% 2025-03-07
FJDJPY 64.2028 1.2673 -1.94% -2.47% -3.74% -4.93% -1.63% 2025-03-10
DZDJPY 1.10657 0.00672 -0.60% -0.78% -1.57% -4.83% 1.02% 2025-03-10
EGPJPY 2.91509 0.00914 -0.31% -2.04% -3.65% -5.91% -2.18% 2025-03-10
ERNJPY 9.83073 0.03953 -0.40% -2.07% -2.98% -6.29% 0.27% 2025-03-10
ETBJPY 1.12651 0.02695 -2.34% -5.56% -7.01% -8.65% -56.72% 2025-03-10
GELJPY 53.9359 0.1624 0.30% -1.32% -2.13% -3.51% -3.55% 2025-03-07
GHSJPY 9.5021 0.0375 -0.39% -2.16% -3.57% -11.23% -17.62% 2025-03-10
GMDJPY 2.05203 0.00096 0.05% -1.67% -2.59% -5.91% -5.19% 2025-03-07
GNFJPY 0.0170383 0.0001613 -0.94% -2.54% -3.56% -6.86% -1.46% 2025-03-10
GTQJPY 19.1008 0.1195 -0.62% -2.22% -3.05% -6.47% 1.30% 2025-03-10
GYDJPY 0.70574 0.00097 -0.14% -1.31% -2.46% -6.17% -0.85% 2025-03-07
HKDJPY 18.9600 0.0920 -0.48% -1.37% -3.12% -6.40% 0.93% 2025-03-10
HNLJPY 5.76110 0.03501 -0.60% -2.29% -3.42% -7.31% -3.46% 2025-03-10
HTGJPY 1.12205 0.01203 -1.06% -2.75% -3.89% -7.16% 0.55% 2025-03-10
HUFJPY 0.40227 0.00061 -0.15% 4.56% 3.98% 1.54% -1.49% 2025-03-10
BSDJPY 147.985 0.901 -0.60% -0.75% -2.26% -5.95% -0.93% 2025-03-06
BWPJPY 10.83418 0.04782 -0.44% -0.89% -1.82% -3.84% -0.05% 2025-03-10
BYRJPY 45.0142 0.3163 -0.70% -2.36% -3.27% -6.57% -0.03% 2025-03-10
CDFJPY 0.0516615 0.0003144 -0.60% -0.74% -3.28% -6.22% -5.31% 2025-03-06
CLPJPY 0.15913 0.00017 -0.10% 1.20% 1.24% 0.56% 5.40% 2025-03-07
COPJPY 0.0359161 0.0001023 0.29% -0.84% -2.27% 0.56% -4.76% 2025-03-10
CRCJPY 0.29134 0.00380 -1.29% -2.68% -3.07% -6.19% 0.58% 2025-03-10
CUCJPY 6.16602 0.03752 -0.60% -0.70% -3.04% -5.95% -1.37% 2025-03-06
CVEJPY 1.44784 0.00406 0.28% 2.62% 2.33% -1.84% -0.76% 2025-03-07
CZKJPY 6.41963 0.00926 -0.14% 2.94% 2.82% -0.75% 0.95% 2025-03-10
DJFJPY 0.82724 0.00640 -0.77% -2.43% -3.34% -6.63% -0.10% 2025-03-10
DKKJPY 21.4657 0.0394 -0.18% 2.36% 2.21% -1.79% -0.55% 2025-03-10
DOPJPY 2.35489 0.01739 -0.73% -2.86% -4.24% -8.87% -5.75% 2025-03-10
AEDJPY 40.1617 0.1492 -0.37% -2.04% -2.95% -6.25% 0.30% 2025-03-10
AFNJPY 2.03847 0.01299 -0.63% -0.47% -1.36% -8.86% -1.51% 2025-03-10
ALLJPY 1.60882 0.01815 -1.12% 1.66% 1.16% -3.07% 3.51% 2025-03-10
AMDJPY 0.37480 0.00024 -0.07% -2.34% -2.50% -5.78% 1.94% 2025-03-07
AOAJPY 0.16055 0.00053 -0.33% -2.76% -3.67% -5.86% -9.10% 2025-03-07
ARSJPY 0.13876 0.00028 -0.20% -1.97% -3.61% -9.09% -20.13% 2025-03-10
BDTJPY 1.21246 0.01112 -0.91% -2.57% -3.48% -8.30% -9.73% 2025-03-10
BGNJPY 81.8156 0.2679 -0.33% 2.43% 2.11% -1.76% -0.53% 2025-03-10
BHDJPY 392.779 0.184 0.05% -1.68% -2.59% -5.87% 0.50% 2025-03-07
BIFJPY 0.0497251 0.0008908 -1.76% -3.44% -4.44% -6.55% -3.86% 2025-03-10
AZNJPY 87.3475 0.0410 0.05% -1.67% -2.59% -5.91% 0.67% 2025-03-07
BNDJPY 111.2686 0.2025 0.18% -0.20% -0.79% -3.46% 0.73% 2025-03-07
BOBJPY 21.3187 0.2950 -1.37% -2.87% -3.78% -6.04% -0.56% 2025-03-10
BCHJPY 52731.6 4,747.4 -8.26% 10.96% 5.38% -22.77% -17.54% 2025-03-10
BNBJPY 82118.9 5,877.0 -6.68% -7.21% -12.59% -25.22% 15.72% 2025-03-10
ATMJPY 564.6 65.7 -10.43% -19.14% -22.81% -41.88% -71.31% 2025-03-10
ALGJPY 34.91 1.21 -3.34% -2.56% -20.46% -34.76% -12.53% 2025-03-07
AVXJPY 2647.5 326.9 -10.99% -21.34% -32.07% -52.64% -57.84% 2025-03-10
DOTJPY 595.5 56.5 -8.67% -16.06% -19.05% -42.78% -62.10% 2025-03-10
DAIJPY 147.49 0.57 -0.39% -2.04% -2.95% -6.28% 0.29% 2025-03-10
ADAJPY 107.56 13.40 -11.08% 12.82% -0.65% -18.83% 0.96% 2025-03-10
LTCJPY 14026.2 1,312.6 -8.56% -27.23% -23.16% -13.21% 8.12% 2025-03-10
LUNJPY 0.009 0.002 -14.61% -2.05% -27.22% -48.87% -68.33% 2025-03-10
LNKJPY 2047.2 311.2 -13.20% -8.27% -28.35% -34.69% -29.43% 2025-03-10
XRPJPY 317.1001 35.7318 -10.13% -3.74% -12.55% -2.84% 235.92% 2025-03-10
XLMJPY 39.06 2.88 -6.87% -9.44% -17.97% -25.11% 87.84% 2025-03-10
XMRJPY 31221.9 877.7 -2.73% -0.38% 1.01% 2.96% 45.88% 2025-03-10
USCJPY 147.45 0.59 -0.40% -2.06% -2.99% -6.29% 0.26% 2025-03-10
USTJPY 147.42 0.57 -0.39% -2.05% -3.03% -6.12% 0.01% 2025-03-10
UNIJPY 946.6 98.7 -9.44% -16.14% -34.15% -54.47% -55.92% 2025-03-10
SOLJPY 18743.3 1,855.2 -9.01% -15.95% -38.46% -36.97% -12.09% 2025-03-10
MTCJPY 32.77 2.99 -8.36% -20.02% -31.10% -53.72% -80.18% 2025-03-10
ZIGJPY 5.56 0.04 -0.73% -1.25% -3.12% -8.91% -77.39% 2025-03-06
ZMWJPY 5.17 0.02 -0.35% -1.69% -3.61% -7.95% -15.65% 2025-03-10

Exchange Rates