Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Light
Dark
System
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Карта
Разброс
Корреляции
Прогнозы
База
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Крестики
Цена
Изм.
%Chg
Еженедельно
Ежемесячно
YTD
YoY
Дата
USDJPY
158.545
0.601
0.38%
0.38%
0.40%
1.14%
3.17%
2026-11-03
EURJPY
177.515
0.818
0.46%
1.02%
0.17%
-3.55%
0.61%
2026-11-03
GBPJPY
212.854
1.114
0.53%
1.28%
1.95%
0.89%
6.38%
2026-11-03
BTCJPY
12311771
201,822
1.67%
-3.54%
-9.12%
-10.23%
-21.16%
2026-11-03
AUDJPY
110.5640
0.0185
0.02%
-0.36%
0.43%
5.71%
10.86%
2026-11-03
NZDJPY
89.0950
0.4094
0.46%
-0.73%
0.77%
-1.25%
2.50%
2026-11-03
CNYJPY
23.7730
0.0135
0.06%
0.31%
0.93%
5.81%
10.38%
2026-11-03
CHFJPY
193.240
0.336
0.17%
1.43%
1.63%
-2.25%
1.88%
2026-11-03
CADJPY
113.3000
0.3796
0.34%
0.80%
2.32%
-0.83%
4.00%
2026-11-03
MXNJPY
8.41100
0.08950
-1.05%
-0.57%
-3.70%
-3.30%
2.32%
2026-11-03
ETHJPY
364122
8,895
2.50%
-1.82%
-14.95%
-21.71%
-27.98%
2026-11-03
INRJPY
1.67104
0.00257
0.15%
0.53%
1.92%
-4.19%
-3.51%
2026-11-03
BRLJPY
28.7808
0.2680
-0.92%
-1.07%
-8.98%
1.29%
-0.01%
2026-11-03
RUBJPY
1.94761
0.00442
-0.23%
-0.68%
5.22%
-2.15%
2.66%
2026-11-03
KRWJPY
0.1179687
0.0006420
0.55%
-0.94%
0.24%
8.42%
10.84%
2026-11-03
IDRJPY
0.00873521
0.00003498
0.40%
0.30%
-0.80%
-6.97%
-4.99%
2026-11-03
TRYJPY
3.16919
0.00815
0.26%
0.11%
-1.38%
-13.16%
-13.58%
2026-11-03
SARJPY
42.2270
0.1754
0.42%
0.31%
0.33%
1.04%
3.06%
2026-11-03
SEKJPY
16.2062
0.0663
0.41%
2.45%
3.00%
-4.69%
-0.34%
2026-11-03
NGNJPY
0.11784
0.00005
0.05%
0.19%
-1.06%
8.68%
10.64%
2026-11-03
PLNJPY
40.2062
0.1980
0.50%
0.65%
-0.58%
-7.82%
-2.92%
2026-11-03
PYGJPY
0.0265322
0.0000896
0.34%
-1.68%
-1.56%
11.12%
22.24%
2026-11-03
QARJPY
43.4749
0.1433
0.33%
0.33%
0.31%
1.37%
3.12%
2026-11-03
RONJPY
33.2133
0.0985
0.30%
1.13%
0.11%
-8.05%
-4.26%
2026-11-03
RSDJPY
1.50825
0.00535
0.36%
0.86%
-0.04%
-3.86%
0.20%
2026-11-03
SCRJPY
11.46670
0.05934
0.52%
6.50%
1.34%
11.48%
3.33%
2026-11-03
SDGJPY
0.26347
0.00031
0.12%
0.11%
0.14%
0.86%
2.90%
2026-11-03
RWFJPY
0.10713
0.00015
0.14%
0.04%
0.01%
-0.45%
1.33%
2026-11-03
NIOJPY
4.30461
0.01265
0.29%
0.29%
0.32%
1.06%
3.09%
2026-11-03
NOKJPY
17.0988
0.1190
0.70%
1.08%
3.86%
10.05%
13.74%
2026-11-03
NPRJPY
1.04459
0.00445
0.43%
0.66%
1.92%
-4.17%
-3.57%
2026-11-03
OMRJPY
411.735
1.192
0.29%
0.29%
0.31%
1.07%
3.10%
2026-11-03
PABJPY
158.502
0.558
0.35%
0.35%
0.38%
1.12%
3.15%
2026-11-03
PENJPY
45.7219
0.1419
0.31%
-0.23%
-0.11%
-1.90%
0.72%
2026-11-03
PGKJPY
35.3295
0.1276
0.36%
0.21%
-0.12%
-3.99%
-1.53%
2026-11-03
PHPJPY
2.49405
0.00471
-0.19%
0.93%
-0.99%
-6.26%
-4.90%
2026-11-03
PKRJPY
0.57292
0.00170
0.30%
0.47%
0.48%
2.42%
4.73%
2026-11-03
ILSJPY
50.1114
0.0788
-0.16%
-3.08%
-2.97%
1.89%
6.93%
2026-11-03
MURJPY
3.35095
0.01034
0.31%
0.45%
0.91%
-1.13%
0.09%
2026-11-03
MVRJPY
10.25246
0.03616
0.35%
0.64%
0.38%
1.12%
2.78%
2026-11-03
MWKJPY
0.09142
0.00032
0.35%
0.36%
0.37%
1.11%
3.14%
2026-11-03
MYRJPY
38.8706
0.0847
0.22%
0.59%
0.58%
0.63%
6.18%
2026-11-03
MZNJPY
2.47968
0.00371
-0.15%
0.32%
-0.14%
0.64%
3.13%
2026-11-03
NADJPY
9.54734
0.03682
0.39%
0.56%
0.58%
0.84%
8.92%
2026-11-03
LYDJPY
24.6903
0.0715
0.29%
0.51%
0.50%
-14.69%
-12.22%
2026-11-03
MADJPY
16.1327
0.0465
0.29%
0.66%
0.17%
-6.20%
-2.20%
2026-11-03
MDLJPY
8.81352
0.00459
0.05%
0.17%
-0.48%
-5.88%
-3.24%
2026-11-03
MGAJPY
0.0349011
0.0004703
1.37%
0.74%
-2.06%
2.20%
2.76%
2026-11-03
MKDJPY
2.88063
0.00474
0.16%
0.79%
0.32%
-3.71%
0.49%
2026-11-03
MMKJPY
0.0757172
0.0002794
0.37%
0.65%
0.39%
1.13%
2.80%
2026-11-03
MNTJPY
0.0440158
0.0001668
0.38%
0.21%
0.32%
-0.03%
2.72%
2026-11-03
MOPJPY
19.6106
0.0682
0.35%
0.32%
0.40%
0.37%
2.23%
2026-11-03
SGDJPY
123.7470
0.2404
0.19%
0.36%
0.27%
1.54%
5.35%
2026-11-03
SLLJPY
0.0067725
0.0000246
0.36%
1.06%
3.09%
0.09%
1.67%
2026-11-03
TTDJPY
23.3686
0.0217
0.09%
0.84%
0.32%
1.33%
2.75%
2026-11-03
TWDJPY
4.83030
0.01198
-0.25%
-0.06%
-2.95%
-3.40%
-3.12%
2026-11-03
TZSJPY
0.0599293
0.0002151
0.36%
0.64%
0.57%
-5.95%
-4.40%
2026-11-03
UAHJPY
3.46997
0.01764
0.51%
0.79%
-0.78%
-6.25%
-5.38%
2026-11-03
UGXJPY
0.0374966
0.0005738
1.55%
6.66%
-4.73%
-13.33%
-15.41%
2026-11-03
SOSJPY
0.27720
0.00084
0.30%
0.58%
0.33%
0.89%
2.73%
2026-11-03
SRDJPY
4.21849
0.00652
0.15%
1.03%
0.90%
3.08%
8.12%
2026-10-30
SSPJPY
0.02786
0.00002
-0.08%
0.54%
-0.39%
-20.25%
-18.32%
2026-10-29
STDJPY
7.16911
0.02972
0.42%
0.82%
0.11%
-3.63%
-0.11%
2026-11-03
SVCJPY
18.1046
0.0631
0.35%
0.63%
0.37%
1.12%
2.78%
2026-11-03
SYPJPY
1.2982630
0.0036401
0.28%
0.97%
0.20%
-8.40%
-6.76%
2026-11-03
SZLJPY
9.51315
0.00172
-0.02%
0.51%
0.15%
0.62%
6.75%
2026-11-03
THBJPY
4.69421
0.01300
0.28%
0.68%
0.09%
-5.67%
-1.19%
2026-11-03
TJSJPY
17.2385
0.0520
0.30%
0.97%
0.49%
1.56%
3.12%
2026-11-03
TMTJPY
45.0173
0.0436
-0.10%
0.44%
-0.34%
0.50%
2.30%
2026-10-30
TNDJPY
53.0174
0.4867
0.93%
1.30%
0.72%
-2.41%
0.85%
2026-11-03
URYJPY
3.94075
0.01229
0.31%
0.32%
0.71%
-1.81%
1.74%
2026-11-03
UZSJPY
0.0132856
0.0000408
0.31%
0.97%
-0.90%
1.74%
3.30%
2026-11-03
VNDJPY
0.00613060
0.00000018
0.00%
0.59%
0.91%
2.86%
4.60%
2026-11-03
XAFJPY
0.27006
0.00035
0.13%
0.57%
0.06%
-3.82%
1.23%
2026-11-03
YERJPY
0.67090
0.00204
0.31%
0.56%
0.41%
2.01%
3.78%
2026-11-03
ZARJPY
9.55081
0.03531
0.37%
0.91%
0.59%
0.91%
7.19%
2026-11-03
XOFJPY
0.27007
0.00191
0.71%
0.31%
0.27%
-3.69%
-0.53%
2026-11-03
XPFJPY
1.48541
0.00675
0.46%
0.86%
0.15%
-3.59%
-0.08%
2026-11-03
KYDJPY
190.869
0.463
0.24%
0.69%
-0.09%
1.21%
3.03%
2026-11-02
KZTJPY
0.34978
0.00118
0.34%
1.07%
1.06%
13.22%
19.44%
2026-11-03
LAKJPY
0.0070315
0.0000185
0.26%
-0.17%
0.05%
-3.02%
-0.63%
2026-11-03
LBPJPY
0.0017692
0.0000055
0.31%
0.59%
0.33%
1.07%
2.74%
2026-11-03
LKRJPY
0.47556
0.00027
0.06%
0.05%
-0.47%
-5.99%
-5.69%
2026-11-03
LRDJPY
0.93348
0.00116
0.12%
0.57%
0.62%
5.47%
11.24%
2026-11-02
LSLJPY
9.56320
0.04506
0.47%
0.68%
0.69%
0.99%
9.06%
2026-11-03
IQDJPY
0.1044588
0.0002741
0.26%
0.26%
-13.34%
-12.70%
-10.95%
2026-11-03
IRRJPY
0.00008403
0.00000030
-0.36%
-1.84%
-7.11%
-97.75%
-97.71%
2026-11-02
ISKJPY
1.30225
0.00476
0.37%
1.07%
0.67%
4.11%
8.05%
2026-11-03
JMDJPY
0.99842
0.00246
0.25%
0.26%
0.48%
1.22%
4.61%
2026-11-03
JODJPY
223.164
0.394
0.18%
0.46%
0.20%
0.94%
2.60%
2026-11-03
KESJPY
1.21737
0.00241
0.20%
0.12%
-0.05%
0.18%
2.39%
2026-11-03
KGSJPY
1.81124
0.00513
0.28%
0.57%
0.31%
1.04%
2.71%
2026-11-03
KHRJPY
0.0387711
0.0001067
0.28%
0.37%
-0.32%
-0.84%
0.94%
2026-11-03
KMFJPY
0.35917
0.00020
0.06%
0.57%
-0.15%
-3.74%
-0.58%
2026-11-03
FJDJPY
70.4030
0.0900
0.13%
-0.17%
0.31%
2.14%
4.70%
2026-11-03
DZDJPY
1.16424
0.00162
0.14%
-0.24%
-0.73%
-3.77%
-1.04%
2026-11-03
EGPJPY
2.86482
0.01127
0.39%
1.61%
-4.95%
-12.82%
-11.80%
2026-11-03
ERNJPY
10.52960
0.02557
0.24%
0.69%
-0.09%
0.76%
2.57%
2026-11-02
ETBJPY
0.96523
0.01276
-1.30%
-1.31%
-1.32%
-4.32%
-3.58%
2026-11-03
GELJPY
61.0008
0.1360
0.22%
0.54%
0.29%
4.92%
7.16%
2026-11-03
GHSJPY
13.5871
0.0180
0.13%
0.11%
1.27%
-8.95%
-3.47%
2026-11-03
GMDJPY
2.12110
0.00530
0.25%
0.53%
0.09%
-0.08%
1.03%
2026-11-03
GNFJPY
0.0178814
0.0000527
0.30%
0.47%
-0.38%
-0.20%
0.69%
2026-11-03
GTQJPY
20.7280
0.0682
0.33%
0.58%
0.26%
1.42%
3.01%
2026-11-03
GYDJPY
0.75500
0.00073
-0.10%
0.40%
-0.04%
0.81%
2.62%
2026-10-30
HKDJPY
20.2040
0.0740
0.37%
0.35%
0.40%
0.31%
2.21%
2026-11-03
HNLJPY
5.89323
0.01751
0.30%
0.46%
0.18%
-0.88%
0.58%
2026-11-03
HTGJPY
1.20817
0.00295
0.24%
0.28%
0.19%
0.87%
2.88%
2026-11-03
HUFJPY
0.48626
0.00111
0.23%
1.48%
0.80%
1.56%
6.94%
2026-11-03
BSDJPY
158.435
0.491
0.31%
0.31%
0.33%
1.07%
3.10%
2026-11-03
BWPJPY
11.44434
0.00345
-0.03%
3.59%
0.19%
2.48%
6.10%
2026-11-03
BYRJPY
53.3146
0.0376
-0.07%
-0.55%
2.93%
-0.09%
18.26%
2026-11-03
CDFJPY
0.0683258
0.0000847
0.12%
0.45%
0.00%
-0.51%
0.13%
2026-11-03
CLPJPY
0.16144
0.00013
-0.08%
1.47%
-0.51%
-7.29%
-1.72%
2026-11-03
COPJPY
0.0491967
0.0002673
0.55%
-1.69%
1.03%
18.32%
23.03%
2026-11-03
CRCJPY
0.34859
0.00050
0.14%
0.64%
1.07%
10.64%
13.42%
2026-11-03
CUCJPY
6.57658
0.00467
-0.07%
-0.19%
0.35%
0.69%
3.34%
2026-10-28
CVEJPY
1.60268
0.00778
0.49%
0.56%
-0.77%
-3.48%
-0.11%
2026-11-02
CZKJPY
7.28631
0.02273
0.31%
0.88%
0.49%
-4.35%
0.73%
2026-11-03
DJFJPY
0.88832
0.00139
0.16%
0.44%
0.18%
0.92%
2.58%
2026-11-03
DKKJPY
23.7282
0.0858
0.36%
0.93%
0.07%
-3.70%
0.39%
2026-11-03
DOPJPY
2.62892
0.00788
0.30%
0.46%
0.49%
5.81%
9.76%
2026-11-03
AEDJPY
42.9673
0.0341
-0.08%
0.20%
-0.06%
0.68%
2.34%
2026-11-03
AFNJPY
2.43682
0.01101
0.45%
0.34%
0.09%
2.71%
5.39%
2026-11-03
ALLJPY
1.94885
0.00612
0.32%
0.54%
1.26%
2.29%
6.03%
2026-11-03
AMDJPY
0.44010
0.00198
0.45%
0.84%
0.84%
7.07%
9.30%
2026-11-03
AOAJPY
0.17230
0.00057
0.33%
0.61%
0.35%
1.02%
2.46%
2026-11-03
ARSJPY
0.10238
0.00017
0.16%
-0.29%
-1.43%
-5.21%
-2.88%
2026-11-03
BDTJPY
1.26965
0.00053
0.04%
-0.12%
-1.00%
-0.94%
0.48%
2026-11-02
BHDJPY
420.114
1.464
0.35%
0.35%
0.30%
1.03%
3.07%
2026-11-03
BIFJPY
0.0527784
0.0001519
0.29%
0.57%
0.19%
-0.39%
0.96%
2026-11-03
AZNJPY
92.8865
0.0218
-0.02%
0.26%
0.00%
0.74%
2.40%
2026-11-03
BNDJPY
123.7540
0.2734
0.22%
0.39%
0.28%
1.53%
5.34%
2026-11-03
BOBJPY
13.1213
0.0410
0.31%
0.06%
-0.08%
-42.03%
-40.78%
2026-11-03
BCHJPY
43888.7
314.3
0.72%
-5.99%
-12.28%
-53.24%
-40.57%
2026-11-03
BNBJPY
110478.5
53.5
0.05%
-6.10%
-11.11%
-18.51%
-23.31%
2026-11-03
ATMJPY
226.0
0.3
-0.12%
-12.13%
-21.00%
-25.21%
-41.34%
2026-11-03
ALGJPY
14.87
0.44
3.06%
-9.22%
-26.34%
-14.34%
-39.80%
2026-11-03
AVXJPY
1352.2
27.5
2.07%
-4.43%
-23.17%
-29.86%
-45.07%
2026-11-03
DOTJPY
148.6
0.7
0.48%
-5.91%
-23.53%
-46.95%
-61.46%
2026-11-03
DAIJPY
158.42
0.55
0.35%
0.34%
0.34%
1.09%
3.11%
2026-11-03
ADAJPY
30.10
0.33
1.12%
-7.34%
-29.53%
-42.30%
-62.38%
2026-11-03
LTCJPY
8596.7
126.3
1.49%
-4.77%
-22.34%
-28.57%
-34.39%
2026-11-03
LUNJPY
0.008
0.002
24.88%
0.04%
-17.06%
0.52%
27.90%
2026-10-30
LNKJPY
1768.2
14.1
0.80%
-3.24%
-19.23%
-7.42%
-21.75%
2026-11-03
XRPJPY
203.1498
6.0310
3.06%
-1.37%
-14.64%
-29.54%
-42.98%
2026-11-03
XLMJPY
25.99
0.30
1.16%
-2.42%
-23.62%
-17.39%
-39.45%
2026-11-03
XMRJPY
99746.5
4,261.4
4.46%
6.08%
12.54%
46.77%
87.45%
2026-11-03
USCJPY
158.43
0.54
0.35%
0.62%
0.34%
1.12%
2.76%
2026-11-03
USTJPY
158.29
0.61
0.38%
0.67%
0.26%
1.14%
2.68%
2026-11-03
UNIJPY
1160.1
41.2
3.68%
3.13%
-19.14%
31.62%
44.76%
2026-11-03
SOLJPY
14809.4
299.6
2.07%
-7.38%
-22.35%
-24.07%
-37.90%
2026-11-03
MTCJPY
13.97
0.10
0.70%
-2.70%
-18.87%
-11.32%
-46.24%
2026-11-03
ZIGJPY
5.95
0.02
0.29%
0.76%
0.74%
-0.88%
1.90%
2026-11-02
ZMWJPY
7.82
0.02
0.21%
-0.06%
-2.36%
10.35%
13.13%
2026-11-03
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.