KW Kennedy Wilson | Биржевая Цена

Name: KW Kennedy Wilson | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,KW,Kennedy,Wilson,Биржевая,Цена,2/20/2020.

KW

22.05

Изменение за день:

-0.20 -0.90%

Ежегодный:

3.23%

width

height

Preview

		Цена		День	Год	Дата
HF	HFF	45.60	0.12	0.26%	33.26%	2019-07-01
JLL	Jones Lang LaSalle	166.02	-4.02	-2.36%	1.06%	2020-02-19
KW	Kennedy Wilson	22.05	-0.20	-0.90%	3.23%	2020-02-19
MMI	Marcus & Millichap	36.77	-0.56	-1.50%	-5.89%	2020-02-19

		Цена			День	Год	Дата
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
RTY	Russell 2000	1692		14.40	0.86%	7.01%	2020-02-19

	Фактический	Chg	%Chg
EURUSD	1.08113	0.0003	0.03%
GBPUSD	1.29261	0.0005	0.04%
AUDUSD	0.66757	0.0007	-0.11%
NZDUSD	0.63898	0.0002	0.03%
USDJPY	111.21	0.0170	-0.02%
USDCNY	7.00991	0.0017	0.02%
USDCHF	0.98253	0.0011	-0.11%
USDCAD	1.32142	0.0007	-0.05%
USDMXN	18.5630	0.0038	0.02%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.549	0.1564	-0.16%
BTCUSD	9,645.85	50	0.52%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,754	572	2.47%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,183	19	0.27%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Фактический	Chg	%Chg
US	1.58	0.014	0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.02%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.7960	0.40	0.75%
Brent	59.3225	0.30	0.51%
Natural gas	1.9718	0.00	0.25%
Gasoline	1.6780	0.00	0.19%
Heating oil	1.7129	0.00	0.18%
Gold	1,605.07	3.99	-0.25%
Silver	18.3483	0.12	-0.67%
Copper	2.6125	0.01	0.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.6657	1.12	0.12%
Wheat	564.2798	2.97	0.53%
Live Cattle	121.4081	0.00	0.00%
Lumber	460.30	14.20	3.18%
Cotton	68.48	0.61	0.90%
[+]