JLL Jones Lang LaSalle | Биржевая Цена

Name: JLL Jones Lang LaSalle | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,JLL,Jones,Lang,LaSalle,Биржевая,Цена,8/10/2020.

Диаграмма
Quotes

JLL

94.73

Изменение за день:

4.73 5.26%

Ежегодный:

-31.87%

width

height

Preview

		Цена		День	Год	Дата
ALEX	Alexander Baldwin	12.95	1.05	8.80%	-43.05%	2020-08-10
BGCP	BGC Partners	2.86	-0.03	-0.87%	-43.03%	2020-08-10
EME	EMCOR	76.48	1.87	2.51%	-7.73%	2020-08-10
HF	HFF	42.80	1.22	2.93%	21.83%	2020-08-07
JCI	Johnson Controls	40.06	1.02	2.61%	-4.28%	2020-08-10
JLL	Jones Lang LaSalle	94.73	4.73	5.26%	-31.87%	2020-08-07
KW	Kennedy Wilson	15.19	0.46	3.12%	-28.25%	2020-08-10
MMI	Marcus & Millichap	26.95	-0.01	-0.04%	-22.51%	2020-08-07

		Цена			День	Год	Дата
MID	S&P MidCap 400	1948		10.29	0.53%	4.06%	2020-08-10

	Фактический	Chg	%Chg
EURUSD	1.17374	0.0048	-0.41%
GBPUSD	1.30694	0.0018	0.14%
AUDUSD	0.71500	0.0009	-0.12%
NZDUSD	0.65888	0.0009	-0.14%
USDJPY	105.94	0.0240	0.02%
USDCNY	6.96106	0.0030	0.04%
USDCHF	0.91566	0.0032	0.35%
USDCAD	1.33514	0.0030	-0.22%
USDMXN	22.4865	0.1102	0.49%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4590	0.0207	0.38%
USDRUB	73.4294	0.2861	-0.39%
DXY	93.610	0.1753	0.19%
BTCUSD	11,861.54	85	0.72%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,774	341	1.24%
S&P 500	3,364	13	0.38%
NASDAQ 100	11,082	57	-0.52%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,069	37	0.61%
DAX	12,739	65	0.51%
CAC 40	4,926	37	0.75%
FTSE MIB	19,736	220	1.13%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,586	42	0.25%
[+]

	Фактический	Chg	%Chg
Apple	451.34	6.92	1.56%
Tesla	1,411.41	40.22	-2.77%
Microsoft	207.19	5.29	-2.49%
Amazon	3,146.00	19.06	-0.60%
Alphabet	1,494.32	20.35	-1.34%
Facebook	263.15	5.29	-1.97%
Alibaba	247.90	0.86	0.35%
Visa	196.19	0.15	-0.08%
JPMorgan Chase	100.48	1.10	1.11%
Intel	49.23	1.20	2.50%
Johnson & Johnson	148.38	0.20	-0.13%
Procter & Gamble	134.30	0.75	0.56%
Exxon Mobil	44.32	0.89	2.05%
3M	161.43	3.10	1.96%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.0100	0.79	1.92%
Brent	45.0100	0.61	1.37%
Natural gas	2.1560	0.10	-4.22%
Gasoline	1.2335	0.02	1.63%
Heating oil	1.2391	0.01	1.16%
Gold	2,026.05	8.65	-0.43%
Silver	28.941	0.60	2.10%
Copper	2.8615	0.08	2.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Фактический	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]