Цена День Год Дата
AIF Altus 50.99 0.24 0.47% -12.18% 2024-03-18
ALEX Alexander Baldwin 16.11 0.15 0.94% -10.45% 2024-03-18
ASPS Altisource Portfolio Solutions 2.48 -0.15 -5.70% -45.61% 2024-03-18
BGCP BGC Partners 7.98 -0.38 -4.55% 54.35% 2024-03-18
CBRE CBRE Group 93.05 -0.16 -0.17% 24.47% 2024-03-18
CIG Colliers International Group 160.16 -1.28 -0.79% 13.56% 2024-03-18
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
CRESY Cresud Sacif Y A 8.35 0.37 4.64% 28.26% 2024-03-18
DRM Dream Unlimited 19.71 -0.01 -0.05% -14.75% 2024-03-18
EME EMCOR 330.84 2.34 0.71% 104.66% 2024-03-18
ENV Envestnet 54.45 0.91 1.70% 1.95% 2024-03-18
FDS FactSet Research Systems 477.66 1.70 0.36% 16.06% 2024-03-18
FOR Forestar 35.78 -0.29 -0.80% 146.59% 2024-03-18
FSV FirstService 227.87 0.24 0.11% 22.35% 2024-03-18
HHC Howard Hughes 71.73 -1.07 -1.47% -5.11% 2024-03-18
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
IRS Irsa Inversiones Y Rprsntcins 8.40 0.48 6.06% 57.60% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
JLL Jones Lang LaSalle 183.29 -0.39 -0.21% 24.92% 2024-03-18
KW Kennedy Wilson 8.24 -0.13 -1.55% -48.95% 2024-03-18
MCO Moody's 384.08 -0.08 -0.02% 31.79% 2024-03-18
MMI Marcus & Millichap 31.81 -1.19 -3.61% 3.18% 2024-03-18
MRC MORGUARD 113.85 2.19 1.96% 9.01% 2024-03-18
MSCI Msci 550.39 5.65 1.04% 1.11% 2024-03-18
NDAQ NASDAQ 60.29 0.61 1.02% 13.93% 2024-03-18
REAL Real Matters 6.04 -0.03 -0.49% 30.17% 2024-03-18
RLGY Anywhere Real Estate 5.23 0.01 0.19% 8.06% 2024-03-18
RMAX RE/MAX 7.39 -0.47 -5.98% -57.16% 2024-03-18
SPGI S&P Global 421.75 -1.06 -0.25% 26.05% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
TCN Tricon Capital 15.10 0.04 0.27% 45.75% 2024-03-18
XIN Xinyuan Real Estate 2.72 0.07 2.64% -32.84% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18