Цена День Год
Altus Group Ltd 45.39 -0.26 -0.57% -23.64%
Alexander Baldwin 17.86 -0.10 -0.56% -1.54%
Altisource Portfolio Solutions 11.05 0.04 0.36% 28.64%
BGC Partners 3.65 -0.05 -1.35% -33.64%
CBRE Group Inc 75.37 -1.10 -1.44% -11.48%
Colliers Intl 144.37 -2.03 -1.39% 4.37%
CME 203.96 -0.40 -0.20% -1.73%
Cresud Sacif Y A 4.48 -0.14 -3.03% -29.45%
Dream Unlimited 32.10 -0.21 -0.65% 21.59%
EMCOR 101.88 -1.17 -1.14% -16.10%
Envestnet 52.51 -1.25 -2.33% -29.71%
FactSet Research Systems 401.85 6.04 1.53% 18.33%
Forestar 14.56 -0.52 -3.45% -29.59%
FirstService 161.94 -0.92 -0.56% -25.64%
HFF 65.39 0.37 0.57% 5.71%
Howard Hughes 67.63 -1.66 -2.40% -28.65%
Intercontinental Exchange 95.50 -0.52 -0.54% -19.07%
Irsa Inversiones Y Rprsntcins 3.51 -0.05 -1.40% -9.30%
Johnson Controls 47.82 -0.32 -0.66% -31.22%
Jones Lang LaSalle 173.04 -7.59 -4.20% -9.06%
Kennedy Wilson 18.81 -0.19 -1.00% -4.90%
Moody's 282.99 2.94 1.05% -24.88%
Marcus & Millichap 36.54 -1.11 -2.95% -2.35%
MORGUARD 108.92 -0.09 -0.08% -25.60%
Msci 426.24 4.23 1.00% -23.31%
NASDAQ OMX 156.79 -0.70 -0.44% -11.00%
Real Matters Inc 5.51 -0.05 -0.90% -67.55%
Anywhere Real Estate Inc 10.50 -0.26 -2.42% -42.28%
RE/MAX 24.74 -0.73 -2.87% -24.96%
S&P Global Inc 349.02 4.70 1.37% -16.73%
SS&C Technologies 58.89 -0.35 -0.59% -19.74%
Tricon Capital Group 13.56 0.31 2.34% -5.77%
Xinyuan Real Estate 0.84 0.02 2.16% -65.67%

Цена День Год
US400 2279 -13.85 -0.60% -15.05%