JLL

193.20

Изменение за день:

2.62%

Ежегодный:

87.66%

Цена День Год
Altus Group Ltd 60.23 -1.72 -2.78% 50.31%
Alexander Baldwin 18.44 0.01 0.05% 63.04%
Altisource Portfolio Solutions 6.85 -0.36 -4.99% -3.79%
BGC Partners 5.63 0.16 2.93% 103.25%
CBRE Group Inc 85.32 0.36 0.42% 108.66%
Colliers Intl 138.52 -4.36 -3.05% 57.34%
CME 204.35 1.29 0.64% 14.49%
Cresud Sacif Y A 6.05 0.36 6.23% 106.48%
Dream Unlimited 23.04 0.05 0.22% 177.59%
EMCOR 124.10 1.87 1.53% 106.70%
Envestnet 70.71 0.04 0.06% 12.88%
FactSet Research Systems 338.06 1.56 0.46% 22.60%
Forestar 25.08 -0.14 -0.56% 89.00%
FirstService 195.29 -5.31 -2.65% 67.65%
HFF 66.89 0.19 0.28% 91.61%
Howard Hughes 108.78 1.38 1.29% 110.53%
Intercontinental Exchange 113.62 -1.10 -0.96% 22.05%
Irsa Inversiones Y Rprsntcins 3.91 -0.02 -0.50% 32.09%
Johnson Controls 64.87 0.40 0.62% 127.45%
Jones Lang LaSalle 193.20 4.94 2.62% 87.66%
Kennedy Wilson 20.12 -0.47 -2.28% 42.09%
Moody's 329.60 1.15 0.35% 33.07%
Marcus & Millichap 36.54 0.59 1.64% 34.73%
MORGUARD 127.00 -0.09 -0.07% 4.79%
Msci 475.91 -2.27 -0.47% 42.25%
Nasdaq Omx 163.58 0.03 0.02% 52.41%
Real Matters Inc 16.16 0.24 1.51% -19.48%
Realogy 17.81 0.37 2.12% 328.13%
RE/MAX 37.12 0.07 0.19% 51.32%
S&P Global Inc 389.57 -2.16 -0.55% 31.80%
SS&C Technologies 73.24 0.42 0.58% 27.82%
Tricon Capital Group 13.51 0.15 1.12% 72.76%
Xinyuan Real Estate 2.30 -0.09 -3.61% -8.00%

Цена День Год
S&P MidCap 400 2739 12.76 0.47% 69.09%