Великобритания - Фондовый рынок



Цена День Год
FTSE All 4063 -5.47 -0.13% 21.35%
FTSE 100 7424 -15.16 -0.2% 20.94%
Цена День Год
Royal Dutch Shell 2096 -1.5 -0.07% 9.88%
Royal Dutch Shell 2066.75 1.25 0.06% 9.72%
HSBC Holdings 681.7 -2.1 -0.3% 52.18%
Unilever 4288.5 -13.5 -0.31% 31.32%
BP 456.5 -0.25 -0.05% 15.96%
British American Tobacco 5488 3 0.05% 25.15%
GlaxoSmithKline 1710.5 -11.5 -0.66% 15.41%
BHP Billiton 1145 -2.5 -0.21% 33.71%
AstraZeneca 5401 -107 -1.94% 33.97%
Vodafone 223.7 -0.45 -0.2% 2%
Diageo 2308.5 -27.5 -1.17% 22.92%
Reckitt Benckiser 7858 9 0.11% 13.99%
Rio Tinto 3054 15.5 0.51% 47%
National Grid 1001.5 0.5 0.05% 1.73%
Lloyds Banking Group 66.7 -0.3 -0.44% 17.01%
Glencore 280.55 -1.3 -0.46% 101.18%
Imperial Brands 3580 -3.5 -0.09% -4.54%
Prudential 1799 4 0.22% 45.66%
BT Group 286.2 4.2 1.48% -25.43%
Relx 1703 9 0.53% 32.73%
Barclays 198.25 2.25 1.14% 28.81%
Shire 4522.5 -103.5 -2.23% 10.14%
Carnival 5185 -30 -0.57% 49.63%
Compass Group 1670 10 0.6% 23.7%
Standard Chartered 740.4 -2 -0.26% 31.43%
Royal Bank 245.9 -0.9 -0.36% 19.77%
CRH 2828 -12 -0.42% 36.22%
WPP 1660 -3 -0.18% 8.85%
Associated British Foods 2938 -17 -0.57% 5.87%
Aviva 529 0 0% 41.14%
BAE Systems 651.5 -13 -1.95% 35.5%
Tesco 166.75 0.25 0.15% 2.74%
SSE 1510 14 0.93% 6.33%
Anglo American 975 -3.7 -0.37% 47.95%
SKY 965.5 5 0.52% 14.94%
Rolls-Royce 941 10.5 1.12% 44.99%
Legal & General 257.75 0.65 0.25% 36.73%
Fresnillo 1606 46 2.94% 15.87%
Wolseley 4877 -8 -0.16% 30.33%
Centrica 208.8 2.4 1.16% 1.6%
Smith & Nephew 1371 -11 -0.79% 15.98%
London Stock Exchange 3756 3 0.07% 50.24%
Old Mutual 198.9 4.7 2.42% 6.53%
Kingfisher 303.1 1.7 0.56% -11.21%
IAG 598 2 0.33% 42.24%
Land Securities 1031 14 1.37% 2.58%
Mondi 2060 -2 -0.09% 54.77%
The Sage Group 716 3.5 0.49% 18.64%
Intercontinental 4392 -1 -0.02% 59.3%
NEXT 4057 61 1.52% -16.31%
ITV 182.7 5.8 3.27% 4.75%
Whitbread 3963 22 0.55% 3.47%
Randgold Resources 7135 55 0.77% -3.18%
Standard Life 389.5 -0.2 -0.05% 37.19%
Johnson Matthey 2938 0 0% -0.23%
Coca-Cola 2367.5 -29.5 -1.23% 73.31%
Ashtead Group 1619 38 2.4% 56.72%
Burberry Group 1760 -4 -0.22% 56.3%
United Utilities 907.5 9 1% -2.2%
British Land Company 622.5 3.5 0.56% 1.46%
Pearson 710.5 4 0.56% -22.26%
Smiths 1631 -2 -0.12% 50.18%
RSA 620.25 3.25 0.52% 34.6%
Severn Trent 2310 7 0.3% 4.1%
Intertek Group 4403 -16 -0.36% 37.8%
Hargreaves Lansdown 1338 7 0.52% 13.87%
Marks & Spencer 343.8 4.9 1.44% 5.33%
Antofagasta 774 -0.5 -0.06% 79.87%
Morrison Supermarkets 240.7 -0.3 -0.12% 31.6%
Persimmon 2281 8 0.35% 50.06%
St. Jamess 1196 1 0.08% 54.22%
Royal Mail 431.7 1.9 0.44% -15.01%
Barratt Developments 565.25 -3.25 -0.57% 31.96%
Taylor Wimpey 179.7 -0.4 -0.22% 56.39%
J Sainsbury 253.9 3.5 1.39% 11.75%
Provident Financial 2446 -1 -0.04% -0.2%
Hammerson 588.5 6.5 1.11% 14.71%
Informa 694.5 1 0.14% 16.23%
Aberdeen Asset Management 293.9 0.3 0.1% 5.83%
Intu Propertie 271.2 4.3 1.61% -3.82%
Weir Group 1767 25 1.43% 30.3%
Dixons Carphone 302.2 2.7 0.9% -18.54%
Rightmove 4258 38 0.9% 17.3%
Easyjet 1340 3 0.22% 2.05%
Just Eat 687 8 1.17% 72.52%
G4S 332.7 0.1 0.03% 91.75%
Meggitt 501.5 -1 -0.19% 32.07%
Travis Perkins 1479 11 0.74% -8.7%
Berkeley Group 3324 21 0.63% 25.29%
Inmarsat 787 -29 -3.55% 3.28%
Petrofac 421.4 3.3 0.78% -43.09%
Henderson Group 233.7 0 0% -11.74%
Derwent London 2784 15 0.54% 7.61%
Tullow Oil 146 -0.7 -0.47% -40.45%
William Hill 274.4 1.1 0.4% -0.68%
Ocado Group 301.6 -1 -0.33% 24.37%



Великобритания Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 1.27 1.27 2.86 1.05 [+]
Фондовые рынки 7424.13 7440.38 7547.63 427.50 Точки [+]
Государственные облигации 10-лет. 1.03 1.02 16.09 0.52 Процент [+]
Доходность по 30-лет. облигациям 1.67 1.69 16.01 1.22 Процент [+]
Доходность по 2-лет. облигациям 0.24 0.21 0.93 0.04 Процент [+]
Доходность по 5-лет. облигациям 0.49 0.49 13.58 0.13 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок.