UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Цена День Год
Barclays 161.54 -4.54 -2.73% -14.60%
Royal Dutch Shell 2,394.00 -42.00 -1.72% 0.72%
Royal Dutch Shell 2,357.00 -37.50 -1.57% 0.86%
HSBC Holdings 642.60 -12.46 -1.90% -11.92%
Unilever 4,270.00 9.00 0.21% 1.01%
BP 519.00 -3.70 -0.71% 5.00%
BHP Billiton 1,585.40 -37.80 -2.33% 14.47%
British American Tobacco 2,726.50 4.50 0.17% -46.44%
GlaxoSmithKline 1,582.20 13.60 0.87% 21.43%
AstraZeneca 6,249.00 75.00 1.21% 24.09%
Rio Tinto 3,808.00 -81.00 -2.08% 6.58%
Diageo 2,810.00 6.82 0.24% 8.04%
Reckitt Benckiser Group PLC 6,580.00 64.07 0.98% 2.80%
Glencore 295.90 -4.75 -1.58% -18.28%
Prudential 1,523.50 -43.00 -2.75% -20.44%
Vodafone 153.62 -2.20 -1.41% -33.14%
Lloyds Banking Group 55.36 -0.47 -0.84% -15.76%
Shire 4,630.00 30.00 0.65% 27.48%
Carnival 4,461.00 -45.00 -1.00% -10.96%
Relx 1,599.00 -31.81 -1.95% -9.61%
Royal Bank 210.80 -6.34 -2.92% -22.84%
Compass Group 1,673.00 85.50 5.39% 8.78%
National Grid 846.80 20.90 2.53% -3.58%
Imperial Brands PLC 2,560.00 -0.50 -0.02% -18.21%
Anglo American 1,665.80 -58.20 -3.38% 14.29%
Tesco 204.00 -1.61 -0.78% 7.94%
BT Group PLC 254.60 -3.21 -1.25% 3.71%
Standard Chartered 578.40 -21.37 -3.56% -20.00%
CRH 2,129.00 -10.00 -0.47% -20.35%
BAE Systems PLC 509.20 -16.58 -3.15% -6.31%
Aviva PLC 405.40 -13.95 -3.33% -19.64%
Rolls-Royce 785.00 -11.80 -1.48% -11.90%
Associated British Foods 2,462.00 -18.00 -0.73% -20.50%
Experian 1,799.00 -69.19 -3.70% 16.06%
London Stock Exchange 3,946.00 -110.00 -2.71% 3.57%
Legal & General 240.50 -5.70 -2.32% -9.93%
Ferguson Plc 4,788.00 -183.75 -3.70% -9.66%
WPP 846.40 -10.00 -1.17% -33.20%
IAG 629.80 -11.80 -1.84% 4.10%
Smith & Nephew PLC 1,385.00 -20.44 -1.45% 4.53%
SSE 1,122.50 16.00 1.45% -16.36%
Ashtead Group 1,708.50 -89.50 -4.98% -11.75%
Hargreaves Lansdown PLC 1,804.50 -41.88 -2.27% 11.94%
Mondi 1,751.00 -29.30 -1.65% 0.57%
Coca-Cola 2,244.00 -41.00 -1.79% -7.96%
Informa 704.20 -28.00 -3.82% -5.29%
Standard Life Aberdeen PLC 254.55 -2.30 -0.90% -40.75%
3i Group 832.60 23.00 2.84% -8.96%
Burberry Group 1,729.00 -53.00 -2.97% -1.82%
Whitbread 4,538.00 -15.63 -0.34% 28.41%
Antofagasta 795.20 -18.60 -2.29% -17.60%
Schroders 2,450.00 -68.67 -2.73% -30.61%
Centrica 145.60 3.40 2.39% -9.11%
TUI 1,227.00 -40.00 -3.16% -8.16%
Evraz 515.20 -33.20 -6.05% 82.37%
Bunzl 2,314.00 0.67 0.03% 7.23%
Intertek Group 4,597.00 38.37 0.84% -11.17%
Scottish Mortgage 458.35 -16.65 -3.51% -0.73%
NEXT 5,146.00 -16.00 -0.31% 18.57%
Persimmon 2,073.00 -39.18 -1.86% -22.50%
Nmc Healthcare Llc 3,408.00 -122.00 -3.46% 19.71%
Smurfit Kappa Group 2,172.00 -54.00 -2.43% -5.40%
J Sainsbury 306.80 -1.60 -0.52% 35.33%
Johnson Matthey 2,777.00 -164.85 -5.60% -12.06%
Intercontinental 4,118.00 -86.14 -2.05% -5.01%
Pearson 937.60 -10.09 -1.06% 34.04%
Croda International 4,720.00 -144.00 -2.96% 9.26%
Land Securities 837.60 -3.60 -0.43% -9.45%
Ds Smith 339.00 -11.80 -3.36% -36.46%
DCC 5,555.00 -240.00 -4.14% -22.36%
Segro 601.80 -10.60 -1.73% 7.95%
RSA 531.80 -8.05 -1.49% -13.10%
Fresnillo 914.20 27.76 3.13% -29.30%
The Sage Group 536.20 -14.60 -2.65% -30.81%
ITV 146.35 -0.93 -0.63% -0.37%
Morrison Supermarkets 245.60 0.70 0.29% 16.95%
British Land Company 577.00 -12.67 -2.15% -6.26%
Admiral Group 1,976.50 -16.06 -0.81% 5.24%
St. Jamess 996.40 -12.10 -1.20% -13.51%
Smiths 1,384.00 -31.50 -2.23% -7.86%
Rentokil Initial 317.80 1.60 0.51% -2.55%
Barratt Developments 484.60 -7.30 -1.48% -23.50%
Taylor Wimpey PLC 145.65 -2.45 -1.65% -26.03%
Micro Focus Intl 1,449.50 -21.50 -1.46% -47.08%
Paddy Power Betfair 7,100.00 -190.00 -2.61% -18.76%
Kingfisher 246.30 -1.07 -0.43% -20.16%
Easyjet 1,110.50 -71.16 -6.02% -17.31%
Halma 1,350.00 39.00 2.97% 2.12%
Randgold Resources 6,386.00 -8.86 -0.14% -10.87%
Berkeley Group 3,351.00 -29.14 -0.86% -10.97%
Just Eat PLC 550.40 16.60 3.11% -32.55%
United Utilities Group PLC 762.60 17.80 2.39% -2.04%
Marks & Spencer 297.50 3.99 1.36% -0.80%
Direct Line 314.30 -3.30 -1.04% -11.84%
Severn Trent 1,888.50 34.94 1.89% -9.68%
G4S 182.55 -0.75 -0.41% -29.79%
Hammerson 409.10 -11.30 -2.69% -21.33%
Mediclinic International PLC 342.00 10.20 3.07% -32.61%

Цена День Год
FTSE All 3807 -27.92 -0.73% -6.46%
FTSE 100 6957 -52.97 -0.76% -6.12%


Великобритания Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 1.28 1.28 2.86 1.05 [+]
Фондовые рынки 6947.92 7000.89 7877.45 427.50 Точки [+]
Государственные облигации 10-лет. 1.38 1.38 16.09 0.52 Процент [+]
Доходность по 30-лет. облигациям 1.96 1.94 16.01 1.22 Процент [+]
Доходность по 2-лет. облигациям 0.69 0.72 0.93 0.04 Процент [+]
Доходность по 5-лет. облигациям 0.91 0.95 13.58 0.13 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок.