UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Цена День Год
Royal Dutch Shell 2,390.00 -16.00 -0.67% 5.94%
Royal Dutch Shell 2,383.00 -8.50 -0.36% 7.88%
HSBC Holdings 614.20 1.20 0.20% -7.67%
Unilever 4,329.50 0 0% 17.17%
BP 548.20 -3.90 -0.71% 16.75%
British American Tobacco 3,073.50 -13.00 -0.42% -21.19%
GlaxoSmithKline 1,549.80 -5.20 -0.33% 20.31%
AstraZeneca 6,376.00 25.00 0.39% 33.95%
Rio Tinto 4,299.50 68.50 1.62% 21.59%
Diageo 3,089.50 4.00 0.13% 31.22%
Reckitt Benckiser Group PLC 6,315.00 -93.00 -1.45% 8.95%
Glencore 310.10 -1.25 -0.40% -11.98%
Prudential 1,544.00 -15.50 -0.99% -14.32%
Vodafone 141.68 -2.58 -1.79% -25.78%
Lloyds Banking Group 62.03 -0.28 -0.45% -4.04%
Carnival 4,151.00 15.00 0.36% -7.63%
Relx 1,606.00 -9.00 -0.56% 12.35%
Royal Bank 247.90 -0.30 -0.12% -4.10%
Compass Group 1,742.50 2.50 0.14% 19.35%
Barclays 155.54 0.10 0.06% -24.46%
National Grid 880.00 -6.30 -0.71% 16.71%
Imperial Brands PLC 2,558.50 -30.00 -1.16% 10.04%
Anglo American 1,957.00 -5.20 -0.27% 18.35%
Tesco 232.80 -0.40 -0.17% 14.85%
BT Group PLC 221.50 -4.20 -1.86% 1.54%
Standard Chartered 580.70 2.10 0.36% -17.81%
CRH 2,335.00 13.00 0.56% -0.13%
BAE Systems PLC 457.20 -12.80 -2.72% -18.36%
Aviva PLC 409.00 -0.90 -0.22% -17.22%
Rolls-Royce 895.00 -9.00 -1.00% 3.16%
Associated British Foods 2,314.00 -21.00 -0.90% -3.14%
Experian 2,003.00 -26.00 -1.28% 32.43%
London Stock Exchange 4,538.00 -56.00 -1.22% 11.28%
Legal & General 268.50 -0.40 -0.15% 4.96%
Ferguson Plc 5,170.00 -99.00 -1.88% 0.70%
WPP 805.00 -19.00 -2.31% -26.42%
IAG 521.00 -0.40 -0.08% -12.91%
Smith & Nephew PLC 1,495.50 -8.00 -0.53% 14.60%
SSE 1,217.50 -5.00 -0.41% -0.81%
Ashtead Group 1,827.50 -32.50 -1.75% -4.27%
Hargreaves Lansdown PLC 1,770.50 -3.00 -0.17% 8.59%
Mondi 1,672.00 -37.00 -2.17% -12.12%
Coca-Cola 2,600.00 8.00 0.31% 4.08%
Informa 724.20 -17.00 -2.29% 3.13%
Standard Life Aberdeen PLC 257.75 -1.75 -0.67% -27.84%
3i Group 950.80 -9.00 -0.94% 10.28%
Burberry Group 1,844.50 5.50 0.30% 11.59%
Whitbread 4,957.00 11.00 0.22% 35.40%
Antofagasta 938.20 0.80 0.09% 0.39%
Schroders 2,673.00 6.00 0.23% -16.00%
Centrica 118.05 -1.25 -1.05% -12.62%
TUI 771.00 -14.40 -1.83% -49.29%
Evraz 594.80 0.40 0.07% 34.12%
Bunzl 2,449.00 -19.00 -0.77% 23.56%
Intertek Group 4,745.00 11.00 0.23% 1.69%
Scottish Mortgage 486.00 -7.40 -1.50% 10.45%
NEXT 5,376.00 -4.00 -0.07% 10.28%
Persimmon 2,155.00 17.00 0.80% -13.80%
Nmc Healthcare Llc 2,346.00 -78.00 -3.22% -29.72%
Smurfit Kappa Group 2,156.00 -30.00 -1.37% -26.47%
J Sainsbury 234.80 -2.00 -0.84% 4.22%
Johnson Matthey 3,073.00 -27.00 -0.87% 1.15%
Intercontinental 4,535.00 -3.50 -0.08% 6.26%
Pearson 825.80 -23.40 -2.76% 9.70%
Croda International 4,890.00 -7.00 -0.14% 10.58%
Land Securities 909.00 -4.40 -0.48% -0.89%
Ds Smith 330.10 -12.20 -3.56% -29.18%
DCC 6,475.00 -65.00 -0.99% 0%
Segro 660.80 -0.40 -0.06% 13.07%
RSA 503.00 -2.00 -0.40% -20.06%
Fresnillo 850.00 16.40 1.97% -32.70%
The Sage Group 681.20 -4.40 -0.64% 6.50%
ITV 126.90 -3.15 -2.42% -12.63%
Morrison Supermarkets 223.75 -0.60 -0.27% 9.63%
British Land Company 590.40 0.20 0.03% -7.02%
Admiral Group 2,147.00 5.00 0.23% 16.27%
St. Jamess 992.40 -14.60 -1.45% -8.07%
Smiths 1,402.00 -29.50 -2.06% -4.30%
Rentokil Initial 347.00 0.40 0.12% 31.04%
Barratt Developments 590.00 3.60 0.61% 11.91%
Taylor Wimpey PLC 175.45 0.95 0.54% -4.54%
Micro Focus Intl 1,937.50 -1.50 -0.08% 109.46%
Paddy Power Betfair 5,800.00 -30.00 -0.51% -18.94%
Kingfisher 227.30 -1.30 -0.57% -21.13%
Easyjet 1,155.00 -2.50 -0.22% -26.81%
Halma 1,656.00 -19.00 -1.13% 44.25%
Berkeley Group 3,788.00 8.00 0.21% 0.72%
Just Eat PLC 726.00 -2.40 -0.33% 3.48%
United Utilities Group PLC 837.40 -26.20 -3.03% 27.65%
Marks & Spencer 268.20 -0.30 -0.11% 0.71%
Direct Line 354.70 -0.40 -0.11% -4.86%
Severn Trent 2,029.00 -42.00 -2.03% 18.48%
G4S 183.85 -2.30 -1.24% -22.91%
Hammerson 336.50 -4.00 -1.17% -38.66%

Цена День Год
FTSE All 3921 -15.98 -0.41% 2.92%
FTSE 100 7186 -21.11 -0.29% 2.66%


Великобритания Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 1.32 1.32 2.86 1.05 [+]
Фондовые рынки 7186.48 7207.59 7877.45 427.50 Точки [+]
Государственные облигации 10-лет. 0.97 0.99 16.09 0.52 Процент [+]
Доходность по 30-лет. облигациям 1.46 1.48 16.01 1.22 Процент [+]
Доходность по 2-лет. облигациям 0.65 0.69 0.93 0.04 Процент [+]
Доходность по 5-лет. облигациям 0.78 0.82 13.58 0.13 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок.