UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Цена День Год
Royal Dutch Shell 2,544.00 13.00 0.51% -6.64%
Royal Dutch Shell 2,538.53 17.53 0.70% -4.40%
HSBC Holdings 665.10 3.70 0.56% -6.99%
Unilever 5,092.00 27.00 0.53% 16.75%
BP 519.24 3.54 0.69% -8.47%
British American Tobacco 3,134.50 30.00 0.97% -20.85%
GlaxoSmithKline 1,657.20 7.40 0.45% 6.93%
AstraZeneca 6,438.00 36.00 0.56% 15.19%
Rio Tinto 4,859.00 79.00 1.65% 18.89%
Diageo 3,413.72 14.22 0.42% 18.39%
Reckitt Benckiser Group PLC 6,707.00 64.00 0.96% 3.07%
Glencore 271.30 1.65 0.61% -12.95%
Prudential 1,733.00 13.50 0.79% -3.18%
Vodafone 128.48 1.58 1.25% -27.67%
Lloyds Banking Group 57.43 0.04 0.07% -8.30%
Carnival 3,524.58 18.58 0.53% -20.20%
Relx 1,950.00 15.00 0.78% 13.67%
Royal Bank 230.80 0.10 0.04% -4.55%
Compass Group 1,968.50 16.50 0.85% 19.09%
Barclays 156.66 0.34 0.22% -16.13%
National Grid 837.10 5.10 0.61% -0.95%
Imperial Brands PLC 2,155.00 12.50 0.58% -26.10%
Anglo American 2,226.50 42.00 1.92% 39.17%
Tesco 238.30 1.60 0.68% -7.92%
BT Group PLC 190.98 1.40 0.74% -12.97%
Standard Chartered 720.40 6.20 0.87% 6.16%
CRH 2,660.00 13.00 0.49% -0.45%
BAE Systems PLC 522.40 5.20 1.01% -22.63%
Aviva PLC 422.40 1.40 0.33% -14.27%
Rolls-Royce 864.93 8.93 1.04% -12.63%
Associated British Foods 2,347.00 2.00 0.09% -2.57%
Experian 2,413.47 33.47 1.41% 24.89%
London Stock Exchange 5,772.00 2.00 0.03% 27.11%
Legal & General 271.70 0.30 0.11% 1.72%
Ferguson Plc 5,858.00 54.00 0.93% -5.44%
WPP 910.00 -27.80 -2.96% -21.21%
IAG 458.00 2.00 0.44% -33.35%
Smith & Nephew PLC 1,751.50 14.50 0.83% 31.20%
SSE 1,162.48 -1.53 -0.13% -14.74%
Ashtead Group 2,214.00 25.00 1.14% -4.28%
Hargreaves Lansdown PLC 2,075.00 25.00 1.22% -2.31%
Mondi 1,786.00 7.00 0.39% -12.62%
Coca-Cola 2,778.00 34.00 1.24% -0.43%
Informa 834.00 4.80 0.58% -1.65%
Standard Life Aberdeen PLC 304.30 3.80 1.26% -1.94%
3i Group 1,120.00 6.50 0.58% 20.56%
Burberry Group 2,339.00 7.00 0.30% 8.99%
Whitbread 4,894.00 9.00 0.18% 23.03%
Antofagasta 924.40 25.80 2.87% -1.83%
Schroders 2,984.00 16.00 0.54% -6.55%
Centrica 90.58 0.84 0.94% -40.64%
TUI 797.80 33.00 4.31% -51.41%
Evraz 647.60 9.00 1.41% 23.92%
Bunzl 2,163.00 18.00 0.84% -5.55%
Intertek Group 5,552.00 54.00 0.98% -7.37%
Scottish Mortgage 554.43 6.93 1.27% -0.55%
NEXT 5,468.00 28.00 0.51% -9.62%
Persimmon 1,985.00 7.00 0.35% -20.73%
Nmc Healthcare Llc 2,255.00 -3.00 -0.13% -40.34%
Smurfit Kappa Group 2,566.00 6.00 0.23% -16.20%
J Sainsbury 204.71 3.51 1.75% -37.22%
Johnson Matthey 3,115.00 69.00 2.27% -15.92%
Intercontinental 5,547.00 28.00 0.51% 12.56%
Pearson 882.00 3.80 0.43% -2.54%
Croda International 4,874.00 54.00 1.12% -1.93%
Land Securities 842.80 0.20 0.02% -8.89%
Ds Smith 365.50 2.10 0.58% -27.77%
DCC 6,938.00 58.00 0.84% -1.17%
Segro 753.80 -1.60 -0.21% 11.97%
RSA 578.20 2.60 0.45% -8.92%
Fresnillo 822.00 8.60 1.06% -26.80%
The Sage Group 804.20 5.20 0.65% 27.41%
ITV 111.55 2.15 1.97% -35.16%
Morrison Supermarkets 210.00 1.60 0.77% -17.94%
British Land Company 538.88 1.68 0.31% -15.62%
Admiral Group 2,284.00 9.00 0.40% 16.65%
St. Jamess 1,120.50 9.00 0.81% -7.51%
Smiths 1,588.00 8.00 0.51% -1.40%
Rentokil Initial 422.80 3.80 0.91% 24.57%
Barratt Developments 631.40 0 0% 18.60%
Taylor Wimpey PLC 164.55 -0.35 -0.21% -7.14%
Micro Focus Intl 1,686.60 14.40 0.86% 32.39%
Kingfisher 221.10 -0.20 -0.09% -30.27%
Easyjet 1,095.00 19.00 1.77% -32.20%
Halma 1,996.50 10.50 0.53% 43.12%
Berkeley Group 3,805.00 -24.00 -0.63% 2.70%
Just Eat PLC 628.60 12.40 2.01% -27.16%
United Utilities Group PLC 772.00 7.60 0.99% 6.63%
Marks & Spencer 206.80 1.60 0.78% -33.55%
Direct Line 336.90 0.60 0.18% -0.41%
Severn Trent 2,065.00 28.00 1.37% 8.66%
G4S 194.30 1.15 0.60% -28.62%
Hammerson 273.60 -1.00 -0.36% -48.71%

Цена День Год
FTSE All 4093 4.98 0.12% -3.10%
FTSE 100 7502 10.47 0.14% -2.30%


Великобритания Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 1.25 1.25 2.86 1.05 [+]
Фондовые рынки 7498.07 7493.09 7877.45 427.50 Точки [+]
Государственные облигации 10-лет. 0.75 0.76 16.09 0.52 Процент [+]
Доходность по 30-лет. облигациям 1.37 1.38 16.01 1.22 Процент [+]
Доходность по 2-лет. облигациям 0.53 0.54 0.93 0.04 Процент [+]
Доходность по 5-лет. облигациям 0.54 0.54 13.58 0.13 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок.