Ok
width
height
United Kingdom Stock Market Index (GB100)

Цена День Год
Royal Dutch Shell 1,860.00 17.20 0.93% 26.41%
AstraZeneca 8,722.00 -48.00 -0.55% 12.95%
BHP Group 2,407.00 -5.50 -0.23% 14.02%
HSBC Holdings 518.30 -0.70 -0.13% 25.97%
Unilever 3,566.00 -96.00 -2.62% -18.60%
Rio Tinto 5,367.00 -26.00 -0.48% -9.30%
Diageo 3,679.50 -54.00 -1.45% 25.73%
GlaxoSmithKline 1,697.20 -10.60 -0.62% 20.33%
BP 396.25 2.50 0.63% 31.54%
British American Tobacco 3,127.00 -17.00 -0.54% 14.12%
Glencore 407.55 -3.75 -0.91% 48.88%
Anglo American 3,331.50 -40.00 -1.19% 26.87%
Reckitt Benckiser Group PLC 6,360.00 -37.00 -0.58% 2.19%
Relx 2,231.00 -18.00 -0.80% 22.38%
London Stock Exchange 7,460.00 28.00 0.38% -18.35%
National Grid 1,079.40 -1.20 -0.11% 22.83%
Lloyds Banking Group 55.80 0.67 1.22% 55.00%
Prudential 1,290.50 -22.00 -1.68% -10.04%
Barclays 213.85 -0.95 -0.44% 45.61%
Vodafone 121.96 3.08 2.59% -3.97%
Compass Group 1,726.00 -11.00 -0.63% 23.42%
CRH 3,886.00 -56.00 -1.42% 18.55%
Experian 3,053.00 -41.00 -1.33% 13.96%
Natwest Group PLC 251.70 -1.70 -0.67% 60.01%
Royal Bank 252.80 -0.60 -0.24% 60.71%
Ferguson Plc 12,225.00 -305.00 -2.43% 35.38%
Ashtead Group 5,539.00 -201.00 -3.50% 50.93%
Tesco 289.44 -0.01 -0.005% 19.55%
Flutter Entertainment 11,090.00 -35.00 -0.31% -22.99%
Carnival 1,509.60 -14.00 -0.92% 15.02%
BAE Systems PLC 595.00 4.60 0.78% 22.48%
BT Group PLC 184.40 3.35 1.85% 33.53%
Legal & General 299.90 -0.10 -0.03% 11.94%
SSE 1,572.00 -11.00 -0.69% 3.63%
Associated British Foods 2,102.00 -21.00 -0.99% -7.24%
Scottish Mortgage 1,112.00 -37.50 -3.26% -10.39%
Aviva PLC 440.50 0.90 0.20% 27.28%
Imperial Brands PLC 1,740.50 8.50 0.49% 8.54%
Standard Chartered 524.60 -2.40 -0.46% 10.07%
Segro 1,276.50 -19.50 -1.50% 32.80%
3i Group 1,410.00 -22.00 -1.54% 24.83%
WPP 1,208.50 -9.00 -0.74% 53.01%
Antofagasta 1,406.00 -30.50 -2.12% -6.95%
Croda International 8,256.00 -278.00 -3.26% 30.96%
Smith & Nephew PLC 1,243.50 -14.00 -1.11% -23.43%
Ocado Group 1,433.00 -25.50 -1.75% -44.46%
Rolls-Royce 124.70 -1.20 -0.95% 19.16%
Smurfit Kappa Group 47.02 -0.85 -1.78% 16.91%
Halma 2,578.00 -92.00 -3.45% 3.16%
Entain PLC 1,703.00 -25.00 -1.45% 36.79%
JD Sports Fashion 193.52 -2.48 -1.27% -76.38%
Spirax-Sarco Engineering 13,370.00 -140.00 -1.04% 17.38%
NEXT 7,538.00 -88.00 -1.15% -5.59%
Coca-Cola 2,638.00 -25.00 -0.94% 14.40%
Rentokil Initial 510.20 -11.60 -2.22% -1.96%
Admiral Group 3,204.00 -37.00 -1.14% 9.80%
Mondi 1,839.50 -44.00 -2.34% 2.48%
Schroders 3,465.00 4.00 0.12% 0.96%
Bunzl 2,682.00 -48.00 -1.76% 10.37%
Intercontinental 4,892.00 -10.00 -0.20% 0.70%
Aveva Group 2,923.00 -28.00 -0.95% -22.47%
St. Jamess 1,645.00 -7.00 -0.42% 41.69%
Intertek Group 5,374.00 -34.00 -0.63% -2.22%
Just Eat Takeaway.com NV 46.86 -0.51 -1.07% -47.04%
Evraz 555.00 -18.00 -3.14% 10.16%
Informa 571.20 -5.40 -0.94% 9.26%
IAG 164.12 -2.80 -1.68% 2.80%
The Sage Group 797.40 -12.80 -1.58% 42.34%
Persimmon 2,553.00 -25.00 -0.97% -5.97%
Melrose 166.95 -2.45 -1.45% -9.02%
United Utilities Group PLC 1,060.87 -3.63 -0.34% 14.17%
Severn Trent 2,885.00 -8.00 -0.28% 23.82%
Barratt Developments 674.90 -4.10 -0.60% -3.89%
Burberry Group 1,746.00 -7.00 -0.40% 0.46%
Kingfisher 335.98 -1.72 -0.51% 28.04%
Phoenix Group Holdings 681.00 -5.00 -0.73% -1.13%
Sainsbury's 295.60 3.00 1.03% 24.10%
Auto Trader Group 690.00 -2.00 -0.29% 22.64%
Hargreaves Lansdown PLC 1,352.45 -4.05 -0.30% -15.47%
Smiths 1,619.07 -9.93 -0.61% 8.19%
Avast PLC 603.20 1.20 0.20% 13.38%
Whitbread 3,091.00 -60.00 -1.90% -0.39%
DCC 6,250.00 -24.00 -0.38% 9.23%
Fresnillo 791.60 -12.60 -1.57% -26.47%
Rightmove 670.40 -19.80 -2.87% 10.55%
Land Securities 810.01 -2.99 -0.37% 23.70%
Meggitt 742.40 0.20 0.03% 74.11%
Taylor Wimpey PLC 160.85 0.45 0.28% -0.89%
Intermediate Capital Group PLC 1,915.00 -20.50 -1.06% 12.71%
M&G PLC 216.00 2.10 0.98% 13.42%
Polymetal International 1,129.00 -25.00 -2.17% -31.05%
Ds Smith 390.93 -4.57 -1.16% 1.83%
British Land Company 554.60 -0.80 -0.14% 23.79%
Berkeley Group 4,442.00 -25.00 -0.56% -0.31%
Royal Mail 501.20 -5.80 -1.14% 28.48%
Easyjet 626.02 -13.78 -2.15% -25.93%
Hikma Pharmaceutical 2,059.00 -10.00 -0.48% -17.51%
ITV 119.85 -0.55 -0.46% 9.80%
Pearson 617.40 1.40 0.23% -9.07%
Centrica 73.90 -0.20 -0.27% 49.23%
TUI 252.10 -5.30 -2.06% -36.82%
Johnson Matthey 1,962.50 12.50 0.64% -28.30%
Hiscox 965.80 -4.80 -0.49% -3.42%
Pennon Group PLC 1,124.00 10.00 0.90% 17.47%
HomeServe PLC 764.50 -7.00 -0.91% -28.08%
Цена День Год
GB100 7574 -53.54 -0.70% 12.82%


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок. 1984-2022 Данные | 2023-2024 прогноз.