Ok
width
height
UK FTSE 100 Stock Market Index
Цена День Год
Royal Dutch Shell 2,250.50 -17.00 -0.75% -8.14%
Royal Dutch Shell 2,270.00 -16.00 -0.70% -5.83%
HSBC Holdings 576.40 -4.30 -0.74% -12.68%
Unilever 4,527.00 -30.50 -0.67% 5.78%
BP 497.10 -4.80 -0.96% -6.33%
British American Tobacco 2,861.00 -28.50 -0.99% 5.07%
GlaxoSmithKline 1,696.60 -19.80 -1.15% 7.64%
AstraZeneca 7,254.00 -58.00 -0.79% 17.00%
Rio Tinto 4,144.50 -70.00 -1.66% 7.65%
Diageo 3,114.00 -4.50 -0.14% 10.23%
Reckitt Benckiser Group PLC 5,894.00 -29.00 -0.49% -12.07%
Glencore 242.00 1.05 0.44% -18.26%
Prudential 1,293.00 -25.50 -1.93% -16.88%
Vodafone 152.68 -0.56 -0.37% -3.39%
Lloyds Banking Group 59.11 -0.37 -0.62% 5.12%
Carnival 3,161.00 -59.00 -1.83% -31.34%
Relx 1,845.00 -27.00 -1.44% 13.54%
Royal Bank 222.60 -0.10 -0.04% 2.82%
Compass Group 2,003.00 -22.00 -1.09% 18.03%
Barclays 169.20 -1.22 -0.72% 1.54%
National Grid 893.10 -5.70 -0.63% 4.66%
Imperial Brands PLC 1,761.00 -14.00 -0.79% -31.60%
Anglo American 2,040.50 -5.00 -0.24% 20.14%
Tesco 232.30 -2.80 -1.19% 12.11%
BT Group PLC 189.78 -0.38 -0.20% -26.30%
Standard Chartered 687.40 -9.20 -1.32% 15.47%
CRH 2,865.00 -15.00 -0.52% 33.07%
BAE Systems PLC 575.80 -2.80 -0.48% 11.55%
Aviva PLC 402.00 -16.30 -3.90% -2.40%
Rolls-Royce 720.00 -9.20 -1.26% -11.59%
Associated British Foods 2,458.00 22.00 0.90% -1.88%
Experian 2,474.00 -6.00 -0.24% 35.34%
London Stock Exchange 6,882.00 -14.00 -0.20% 72.05%
Legal & General 276.40 -2.80 -1.00% 14.93%
Ferguson Plc 6,704.00 -36.00 -0.53% 41.17%
WPP 974.60 -3.80 -0.39% 12.93%
IAG 550.80 -3.00 -0.54% -14.07%
Smith & Nephew PLC 1,658.00 -5.00 -0.30% 18.94%
SSE 1,313.50 -2.50 -0.19% 16.29%
Ashtead Group 2,326.00 -24.00 -1.02% 32.72%
Hargreaves Lansdown PLC 1,789.01 -28.50 -1.57% -1.95%
Mondi 1,653.50 -16.50 -0.99% -7.93%
Coca-Cola 2,401.00 -27.00 -1.11% 4.48%
Informa 781.40 -5.60 -0.71% 8.11%
Standard Life Aberdeen PLC 310.80 -3.80 -1.21% 19.61%
3i Group 1,035.00 -20.00 -1.90% 21.91%
Burberry Group 2,050.00 -28.00 -1.35% 16.84%
Whitbread 4,386.00 -51.00 -1.15% -4.92%
Antofagasta 890.00 -5.80 -0.65% 7.98%
Schroders 3,210.00 -42.00 -1.29% 28.61%
Centrica 72.70 -0.86 -1.17% -50.12%
TUI 1,042.50 -20.00 -1.88% -16.63%
Evraz 363.70 3.20 0.89% -30.38%
Bunzl 2,018.00 -37.00 -1.80% -13.20%
Intertek Group 5,476.00 -26.00 -0.47% 20.19%
Scottish Mortgage 519.00 8.50 1.67% 8.67%
NEXT 6,666.00 26.00 0.39% 28.19%
Persimmon 2,456.00 -18.00 -0.73% 16.90%
Nmc Healthcare Llc 2,506.00 -88.00 -3.39% -31.87%
Smurfit Kappa Group 2,682.00 -14.00 -0.52% 17.12%
J Sainsbury 211.90 -0.40 -0.19% -32.11%
Johnson Matthey 3,216.00 16.00 0.50% 2.39%
Intercontinental 4,671.50 -135.50 -2.82% 10.62%
Pearson 642.00 -25.20 -3.78% -32.66%
Croda International 4,808.00 8.00 0.17% 0.17%
Land Securities 910.40 -12.20 -1.32% 5.89%
Ds Smith 379.40 0.20 0.05% 11.00%
DCC 6,490.00 -166.00 -2.49% 12.97%
Segro 862.40 -5.60 -0.65% 42.45%
RSA 537.60 -3.60 -0.67% -0.22%
Fresnillo 619.40 -7.60 -1.21% -32.13%
The Sage Group 720.00 -22.00 -2.97% 31.34%
ITV 136.90 0.40 0.29% -8.79%
Morrison Supermarkets 198.25 -1.75 -0.88% -21.06%
British Land Company 560.40 -4.40 -0.78% -5.43%
Admiral Group 2,027.00 -37.00 -1.79% 1.20%
St. Jamess 1,038.50 -23.00 -2.17% 4.27%
Smiths 1,636.50 -22.00 -1.33% 16.68%
Rentokil Initial 442.50 -2.80 -0.63% 38.71%
Barratt Developments 652.80 0.60 0.09% 32.04%
Taylor Wimpey PLC 170.15 -3.80 -2.18% 14.97%
Micro Focus Intl 1,092.20 52.60 5.06% -26.75%
Kingfisher 194.00 -14.80 -7.09% -18.76%
Easyjet 1,355.00 10.50 0.78% 19.44%
Halma 2,055.00 -4.00 -0.19% 52.22%
Berkeley Group 4,529.00 0 0% 32.85%
Just Eat PLC 752.40 -1.60 -0.21% 30.94%
United Utilities Group PLC 878.20 1.00 0.11% 12.88%
Marks & Spencer 186.00 0 0% -38.04%
Direct Line 275.90 -0.20 -0.07% -13.16%
Severn Trent 2,330.00 -22.00 -0.94% 21.73%
G4S 207.00 -1.00 -0.48% 11.71%
Hammerson 291.40 -2.40 -0.82% -29.37%

Цена День Год
FTSE All 4016 -29.05 -0.72% 4.12%
FTSE 100 7266 -51.18 -0.70% 4.41%


Великобритания Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 1.29 1.29 2.86 1.05 [+]
Фондовые рынки 7266.96 7266.96 7903.50 986.90 Точки [+]
Государственные облигации 10-лет. 0.74 0.74 16.09 0.34 Процент [+]
Доходность по 30-лет. облигациям 1.28 1.28 16.01 0.80 Процент [+]
Доходность по 5-лет. облигациям 0.52 0.52 13.58 0.12 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок.