Ok
width
height
United Kingdom Stock Market Index (GB100)


Цена День Год
AstraZeneca 10,776.00 396.00 3.82% 26.79%
Royal Dutch Shell 2,087.50 58.50 2.88% 39.69%
HSBC Holdings 537.30 10.70 2.03% 25.67%
Unilever 3,737.00 110.50 3.05% -12.26%
GlaxoSmithKline 1,756.20 36.60 2.13% 24.27%
Diageo 3,658.50 123.00 3.48% 5.01%
British American Tobacco 3,530.50 77.50 2.24% 26.70%
BP 386.50 10.85 2.89% 18.74%
Rio Tinto 4,979.00 69.00 1.41% -17.87%
Glencore 446.25 3.45 0.78% 41.58%
London Stock Exchange 7,600.00 136.00 1.82% -8.23%
Relx 2,205.00 81.00 3.81% 13.81%
Anglo American 3,066.00 5.00 0.16% 3.35%
National Grid 1,051.00 28.00 2.74% 13.84%
Vodafone 126.50 0 0% 2.85%
Compass Group 1,697.00 56.00 3.41% 10.41%
Lloyds Banking Group 43.40 1.09 2.56% -8.10%
Prudential 986.20 51.60 5.52% -31.99%
Barclays 158.94 4.86 3.15% -9.09%
Royal Bank 221.50 2.40 1.10% 6.64%
Experian 2,390.00 93.00 4.05% -15.19%
CRH 2,846.00 89.50 3.25% -24.43%
Tesco 255.40 8.80 3.57% 13.76%
SSE 1,649.50 24.50 1.51% 8.77%
Standard Chartered 589.40 13.00 2.26% 25.62%
Ashtead Group 3,551.00 192.00 5.72% -34.36%
Legal & General 244.60 8.60 3.64% -7.98%
Associated British Foods 1,636.00 24.50 1.52% -27.39%
Segro 1,027.00 34.00 3.42% -7.52%
Antofagasta 1,184.50 13.00 1.11% -18.17%
3i Group 1,122.50 36.00 3.31% -6.07%
Scottish Mortgage 733.00 29.00 4.12% -43.59%
Rentokil Initial 482.70 16.10 3.45% -2.37%
Bunzl 2,644.00 69.00 2.68% 9.48%
WPP 810.00 26.80 3.42% -19.20%
Croda International 6,304.00 338.00 5.67% -13.12%
Intercontinental 4,404.00 211.00 5.03% -11.57%
Informa 542.60 14.80 2.80% 7.74%
Entain PLC 1,336.00 40.50 3.13% -25.78%
NEXT 5,982.00 104.00 1.77% -24.28%
Halma 1,996.50 83.00 4.34% -26.63%
Mondi 1,476.50 52.00 3.65% -22.19%
Severn Trent 2,789.00 78.00 2.88% 11.29%
Intertek Group 4,325.00 137.00 3.27% -22.30%
Rolls-Royce 80.94 -0.91 -1.11% -24.00%
Melrose 151.85 3.00 2.02% -2.66%
Burberry Group 1,698.00 65.00 3.98% -24.53%
Coca-Cola 1,815.00 24.50 1.37% -32.35%
Admiral Group 2,219.00 47.00 2.16% -31.34%
The Sage Group 646.40 16.80 2.67% -5.88%
Ocado Group 870.60 15.20 1.78% -56.14%
Schroders 2,768.00 96.00 3.59% -22.79%
St. Jamess 1,149.00 30.50 2.73% -23.55%
Meggitt 781.00 12.00 1.56% 64.77%
Persimmon 1,871.50 45.50 2.49% -36.73%
Pearson 780.80 12.60 1.64% -6.83%
Fresnillo 787.00 9.00 1.16% -2.41%
IAG 114.68 0.50 0.44% -38.83%
Land Securities 716.20 22.00 3.17% 2.61%
Whitbread 2,556.00 58.00 2.32% -20.03%
Smiths 1,399.00 19.00 1.38% -12.92%
Kingfisher 243.30 6.60 2.79% -33.21%
DCC 5,002.00 113.00 2.31% -16.21%
Sainsbury's 210.80 6.30 3.08% -22.41%
Centrica 81.16 -1.70 -2.05% 57.41%
Rightmove 578.00 21.80 3.92% -12.79%
Barratt Developments 472.10 14.20 3.10% -32.77%
British Land Company 494.00 16.50 3.46% -4.78%
Berkeley Group 3,736.00 41.00 1.11% -19.38%
Ds Smith 290.60 8.30 2.94% -31.40%
Johnson Matthey 1,985.50 38.00 1.95% -35.58%
Hikma Pharmaceutical 1,637.00 90.50 5.85% -32.33%
Easyjet 394.90 -3.50 -0.88% -58.65%
ITV 69.08 1.88 2.80% -45.90%
Royal Mail 281.40 2.80 1.01% -51.63%
TUI 145.95 -5.85 -3.85% -64.02%
BHP Group 2,275.50 37.50 1.68% 5.35%
Carnival 756.80 60.40 8.67% -54.88%
Reckitt Benckiser Group PLC 6,246.00 74.00 1.20% -2.56%
Ferguson Plc 9,200.00 474.00 5.43% -8.05%
Natwest Group PLC 221.50 2.40 1.10% 6.64%
BAE Systems PLC 783.00 19.00 2.49% 46.36%
BT Group PLC 188.50 3.35 1.81% -7.69%
Flutter Entertainment 8,790.00 402.00 4.79% -36.10%
Aviva PLC 411.50 12.70 3.18% -1.34%
Imperial Brands PLC 1,838.50 21.50 1.18% 17.66%
Smith & Nephew PLC 1,165.00 15.50 1.35% -25.65%
Spirax-Sarco Engineering 9,700.00 514.00 5.60% -28.70%
Smurfit Kappa Group 32.90 1.12 3.52% -27.85%
Aveva Group 2,463.00 -11.00 -0.44% -34.09%
United Utilities Group PLC 1,012.00 31.00 3.16% 1.67%
JD Sports Fashion 119.10 4.90 4.29% -87.50%
Avast PLC 526.80 2.20 0.42% 6.90%
Auto Trader Group 550.00 18.80 3.54% -15.25%
Phoenix Group Holdings 620.80 9.60 1.57% -7.67%
M&G PLC 198.60 5.10 2.64% -15.24%
Just Eat Takeaway.com NV 18.32 0.62 3.51% -76.12%
Taylor Wimpey PLC 118.40 1.55 1.33% -26.46%
Hargreaves Lansdown PLC 804.60 26.40 3.39% -49.79%
Intermediate Capital Group PLC 1,419.00 61.50 4.53% -35.53%
Hiscox 951.80 18.40 1.97% 12.11%
Pennon Group PLC 1,052.00 41.00 4.06% -7.35%
HomeServe PLC 1,174.00 10.00 0.86% 21.03%
Polymetal International 200.00 0 0% -87.64%

Цена День Год
GB100 7209 188.36 2.68% 1.02%


Великобритания - Фондовый рынок
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
7208.81 7020.45 7903.50 986.90 1984 - 2022 Точки Ежедневно