Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок.

Ok
width
height
UK FTSE 100 Stock Market Index

Цена День Год
FTSE 100 5422 -242.50 -4.28% -26.64%
Цена День Год
Royal Dutch Shell 1,352.80 -7.00 -0.51% -44.78%
Royal Dutch Shell 1,437.00 18.00 1.27% -40.95%
HSBC Holdings 409.70 -44.55 -9.81% -36.57%
Unilever 3,970.00 -105.50 -2.59% -9.63%
BP 332.10 -12.10 -3.52% -41.10%
British American Tobacco 2,847.75 88.75 3.22% -10.41%
GlaxoSmithKline 1,494.80 -19.80 -1.31% -6.63%
AstraZeneca 7,070.00 -146.00 -2.02% 12.85%
Rio Tinto 3,599.00 -119.50 -3.21% -21.84%
Diageo 2,443.50 -143.00 -5.53% -22.21%
Reckitt Benckiser Group PLC 6,136.00 -14.00 -0.23% -4.24%
Glencore 119.88 -3.92 -3.17% -63.45%
Prudential 944.00 -91.50 -8.84% -41.20%
Vodafone 108.82 -4.18 -3.70% -23.47%
Lloyds Banking Group 28.64 -3.36 -10.50% -54.83%
Carnival 779.80 -201.60 -20.54% -79.92%
Relx 1,656.00 -76.00 -4.39% -0.33%
Royal Bank 105.50 -7.40 -6.55% -57.51%
Compass Group 1,165.00 -99.00 -7.83% -35.53%
Barclays 84.54 -9.57 -10.17% -47.16%
National Grid 906.40 -40.20 -4.25% 7.15%
Imperial Brands PLC 1,548.00 51.20 3.42% -41.10%
Anglo American 1,315.00 -101.40 -7.16% -38.45%
Tesco 222.40 -6.40 -2.80% -4.55%
BT Group PLC 115.40 -2.50 -2.12% -48.48%
Standard Chartered 410.90 -34.90 -7.83% -35.05%
CRH 2,132.00 -66.00 -3.00% -11.90%
BAE Systems PLC 490.30 -31.50 -6.04% 1.28%
Aviva PLC 242.90 -25.60 -9.53% -42.50%
Rolls-Royce 301.90 -38.70 -11.36% -66.71%
Associated British Foods 1,747.50 -66.50 -3.67% -28.18%
Experian 2,170.00 -81.00 -3.60% 2.31%
London Stock Exchange 7,078.00 -202.00 -2.77% 47.27%
Legal & General 172.90 -20.95 -10.81% -37.74%
Ferguson Plc 4,780.00 -276.00 -5.46% -5.68%
WPP 492.20 -59.20 -10.74% -41.15%
IAG 204.50 -10.60 -4.93% -59.90%
Smith & Nephew PLC 1,396.00 -38.50 -2.68% -8.52%
SSE 1,216.50 -88.50 -6.78% 3.27%
Ashtead Group 1,645.00 -120.50 -6.83% -15.12%
Hargreaves Lansdown PLC 1,330.01 -55.99 -4.04% -31.92%
Mondi 1,326.50 -54.50 -3.95% -24.63%
Melrose 80.80 -10.70 -11.70% -58.45%
Coca-Cola 1,680.00 -57.00 -3.28% -36.32%
Informa 409.30 -33.30 -7.52% -46.30%
Standard Life Aberdeen PLC 210.20 -13.70 -6.12% -23.00%
3i Group 722.00 -70.20 -8.86% -28.48%
Burberry Group 1,229.50 -95.00 -7.17% -37.72%
Whitbread 2,743.00 -287.00 -9.47% -46.22%
Antofagasta 739.00 -34.00 -4.40% -25.71%
Schroders 2,366.50 -117.50 -4.73% -12.80%
Centrica 37.55 -0.53 -1.39% -67.25%
TUI 343.60 -19.20 -5.29% -52.65%
Evraz 225.90 -5.70 -2.46% -64.50%
Bunzl 1,563.50 -66.00 -4.05% -38.10%
Intertek Group 4,432.00 -294.00 -6.22% -10.34%
Scottish Mortgage 556.00 -17.50 -3.05% 7.13%
NEXT 3,665.00 -407.00 -10.00% -35.09%
Persimmon 1,717.50 -199.00 -10.38% -20.56%
Smurfit Kappa Group 2,250.00 -40.00 -1.75% 0.27%
J Sainsbury 212.90 2.50 1.19% -9.37%
Johnson Matthey 1,728.00 -70.00 -3.89% -46.58%
Intercontinental 3,157.00 -358.50 -10.20% -33.04%
Pearson 534.20 -18.40 -3.33% -36.93%
Croda International 4,156.00 -116.00 -2.72% -17.70%
Land Securities 525.80 -31.00 -5.57% -42.97%
Ds Smith 264.10 -11.30 -4.10% -23.96%
DCC 4,760.00 -340.00 -6.67% -29.73%
Segro 739.20 -24.80 -3.25% 8.58%
RSA 393.40 -27.00 -6.42% -23.76%
Fresnillo 654.00 -12.80 -1.92% -23.76%
The Sage Group 577.20 -14.60 -2.47% -18.17%
ITV 60.34 -5.68 -8.60% -53.73%
Morrison Supermarkets 180.15 2.15 1.21% -20.57%
British Land Company 314.00 -22.20 -6.60% -48.01%
Ocado Group 1,315.50 95.50 7.83% -4.50%
Admiral Group 2,257.00 27.00 1.21% 2.59%
St. Jamess 727.20 -32.40 -4.27% -31.49%
Smiths 1,127.00 -99.00 -8.08% -23.49%
Rentokil Initial 366.20 -21.60 -5.57% 2.26%
Barratt Developments 418.20 -22.80 -5.17% -31.10%
Taylor Wimpey PLC 110.25 -7.25 -6.17% -38.49%
Kingfisher 135.85 -8.05 -5.59% -43.51%
Easyjet 522.60 -48.40 -8.48% -49.58%
Halma 1,851.00 -70.00 -3.64% 6.81%
Berkeley Group 3,482.00 -133.00 -3.68% -7.20%
United Utilities Group PLC 877.60 -25.20 -2.79% 7.81%
Hikma Pharmaceutical 2,050.00 15.00 0.74% 13.20%
Meggitt 249.00 -41.30 -14.23% -52.32%
Rightmove 458.50 -28.90 -5.93% -12.20%
Severn Trent 2,228.00 -52.00 -2.28% 13.67%
Spirax-Sarco Engineering 7,812.00 -353.00 -4.32% 5.57%
Hiscox 898.40 -26.60 -2.88% -42.59%
JD Sports Fashion 423.98 -33.73 -7.37% -16.61%
Phoenix Group Holdings 598.20 -28.40 -4.53% -13.08%
Polymetal International 1,331.00 -48.50 -3.52% 55.13%
M&G PLC 110.15 -2.45 -2.18% -49.47%
Flutter Entertainment 7,206.00 -82.00 -1.13% 18.60%
BHP Group 1,219.00 -33.00 -2.64% -36.08%
Auto Trader Group 414.20 -24.90 -5.67% -20.44%
Aveva Group 3,420.00 -74.00 -2.12% 5.23%