Ok
width
height
United Kingdom Stock Market Index (GB100)

Цена День Год
GB100 7088 -5.02 -0.07% 21.73%
Цена День Год
AstraZeneca 8,668.00 51.00 0.59% 1.27%
Royal Dutch Shell 1,523.80 6.00 0.40% 50.28%
Unilever 3,991.00 -28.50 -0.71% -15.59%
BHP Group 1,891.80 0.20 0.01% 10.42%
Diageo 3,505.50 -5.50 -0.16% 39.72%
Rio Tinto 4,858.00 17.00 0.35% 0.95%
HSBC Holdings 376.85 1.45 0.39% 31.44%
GlaxoSmithKline 1,414.00 -15.00 -1.05% -2.91%
BP 317.75 1.00 0.32% 36.73%
British American Tobacco 2,670.50 -22.50 -0.84% -5.13%
London Stock Exchange 7,942.00 -22.00 -0.28% -9.63%
Glencore 329.30 5.10 1.57% 94.90%
Relx 2,215.00 -11.00 -0.49% 30.56%
Reckitt Benckiser Group PLC 5,830.00 -45.00 -0.77% -21.62%
Prudential 1,390.00 -31.00 -2.18% 25.96%
Anglo American 2,599.00 37.00 1.44% 42.82%
National Grid 934.90 -12.10 -1.28% 11.54%
Lloyds Banking Group 45.06 1.08 2.46% 83.32%
Vodafone 114.34 -1.06 -0.92% 10.11%
Barclays 183.96 2.74 1.51% 98.10%
Experian 3,338.00 -50.00 -1.48% 13.61%
CRH 3,680.00 8.00 0.22% 32.37%
Flutter Entertainment 15,605.00 -285.00 -1.79% 31.47%
Ashtead Group 5,950.00 -38.00 -0.63% 115.97%
Compass Group 1,468.50 4.00 0.27% 22.99%
Natwest Group PLC 217.30 3.70 1.73% 118.92%
Royal Bank 217.30 3.70 1.73% 118.92%
Ferguson Plc 10,635.00 80.00 0.76% 44.07%
Tesco 259.55 -2.10 -0.80% 18.46%
Scottish Mortgage 1,451.00 25.50 1.79% 51.54%
Carnival 1,644.60 49.40 3.10% 87.14%
BAE Systems PLC 560.40 -2.80 -0.50% 14.51%
SSE 1,645.00 -7.00 -0.42% 40.48%
Legal & General 283.40 2.80 1.00% 59.21%
Aviva PLC 403.00 -2.00 -0.49% 44.44%
BT Group PLC 158.65 -1.65 -1.03% 58.25%
Segro 1,291.50 1.00 0.08% 37.83%
Associated British Foods 1,903.50 -1.50 -0.08% 2.61%
Imperial Brands PLC 1,547.50 -7.50 -0.48% 12.14%
Antofagasta 1,439.50 19.00 1.34% 37.95%
Standard Chartered 434.00 4.60 1.07% 25.43%
Just Eat Takeaway.com NV 68.70 0.04 0.06% -27.59%
Ocado Group 1,749.00 -3.50 -0.20% -38.09%
3i Group 1,328.00 10.00 0.76% 41.64%
Croda International 9,074.00 -20.00 -0.22% 48.17%
Aveva Group 3,993.00 -39.00 -0.97% -16.66%
Spirax-Sarco Engineering 16,275.00 5.00 0.03% 49.38%
Smith & Nephew PLC 1,335.50 1.00 0.07% -8.53%
JD Sports Fashion 1,129.00 4.50 0.40% 44.04%
Halma 3,137.00 27.00 0.87% 41.18%
Entain PLC 2,262.00 -115.00 -4.84% 164.38%
WPP 997.00 1.60 0.16% 71.90%
Rentokil Initial 610.60 -3.20 -0.52% 13.12%
NEXT 8,220.00 -36.00 -0.44% 36.68%
Smurfit Kappa Group 47.66 0.31 0.65% 50.73%
Admiral Group 3,452.00 -3.00 -0.09% 26.12%
Schroders 3,698.00 16.00 0.43% 39.81%
Rolls-Royce 126.94 4.76 3.90% -15.43%
Mondi 1,880.00 -0.50 -0.03% 21.68%
Coca-Cola 2,487.00 -20.00 -0.80% 28.66%
Persimmon 2,757.00 -43.00 -1.54% 14.07%
St. Jamess 1,605.00 9.50 0.60% 75.41%
Intertek Group 5,304.00 -122.00 -2.25% -16.18%
Evraz 583.20 1.80 0.31% 77.70%
Intercontinental 4,730.00 10.00 0.21% 19.20%
Bunzl 2,540.00 -3.00 -0.12% 3.93%
Informa 557.00 2.60 0.47% 57.17%
Kingfisher 342.50 -2.50 -0.72% 17.78%
The Sage Group 754.60 3.40 0.45% 5.63%
Melrose 182.65 -0.85 -0.46% 67.72%
IAG 172.22 -2.28 -1.31% 80.83%
Burberry Group 1,844.50 19.50 1.07% 20.32%
Morrisons 291.10 -1.90 -0.65% 70.74%
United Utilities Group PLC 1,022.00 -8.50 -0.82% 19.90%
Severn Trent 2,750.00 -25.00 -0.90% 12.47%
Barratt Developments 694.20 3.60 0.52% 53.35%
Hargreaves Lansdown PLC 1,404.50 -23.00 -1.61% -8.83%
Whitbread 3,338.00 -7.00 -0.21% 62.67%
J Sainsbury 295.90 0 0% 46.41%
Phoenix Group Holdings 645.00 0 0% -4.30%
Intermediate Capital Group PLC 2,160.00 -6.00 -0.28% 89.31%
Rightmove 743.00 5.60 0.76% 21.09%
Polymetal International 1,302.00 -44.00 -3.27% -23.10%
Ds Smith 440.00 -1.70 -0.38% 58.79%
DCC 6,382.00 22.00 0.35% 4.90%
Taylor Wimpey PLC 168.50 -1.35 -0.79% 66.75%
Avast PLC 568.40 -3.60 -0.63% 8.06%
Fresnillo 782.40 -9.60 -1.21% -34.25%
Auto Trader Group 618.80 3.40 0.55% 11.66%
Meggitt 736.00 -3.40 -0.46% 192.06%
Hikma Pharmaceutical 2,365.00 -10.00 -0.42% -6.93%
Pearson 709.60 -13.80 -1.91% 32.24%
Smiths 1,378.00 -15.00 -1.08% 4.04%
M&G PLC 204.20 -0.10 -0.05% 39.72%
Johnson Matthey 2,747.00 18.00 0.66% 18.92%
Land Securities 703.60 -1.00 -0.14% 43.87%
Berkeley Group 4,553.00 -29.00 -0.63% 10.64%
Royal Mail 479.80 -2.60 -0.54% 99.92%
Easyjet 653.80 -7.40 -1.12% 33.84%
British Land Company 511.60 1.20 0.24% 57.66%
ITV 111.05 -0.05 -0.05% 81.99%
Pennon Group PLC 1,205.00 -14.00 -1.15% 15.87%
TUI 322.00 7.20 2.29% 21.10%
HomeServe PLC 953.00 -31.50 -3.20% -22.14%
Centrica 54.70 0.96 1.79% 40.65%
Hiscox 868.00 -5.60 -0.64% 0.18%


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок. 1984-2021 Данные | 2022-2023 прогноз.