Великобритания - Фондовый рынок

Цена День Год
Royal Dutch Shell 2,841.00 37.00 1.32% 31.74%
Royal Dutch Shell 2,748.50 32.50 1.20% 29.71%
HSBC Holdings 738.90 6.00 0.82% 10.80%
Unilever 4,183.50 45.50 1.10% -0.16%
BP 592.80 6.50 1.11% 25.00%
National Grid 887.80 5.70 0.65% -17.53%
Lloyds Banking Group 66.47 0.44 0.67% -7.89%
Glencore 387.70 7.35 1.93% 32.80%
Relx 1,643.50 24.00 1.48% 0.09%
Compass Group 1,604.50 13.50 0.85% -4.00%
Royal Bank 292.40 2.30 0.79% 10.38%
WPP 1,360.50 35.50 2.68% -18.68%
SSE 1,427.50 10.50 0.74% -7.96%
Anglo American 1,910.40 50.40 2.71% 77.71%
Experian 1,835.00 15.50 0.85% 10.68%
Legal & General 285.40 1.80 0.63% 12.90%
London Stock Exchange 4,543.00 15.00 0.33% 33.23%
Old Mutual 250.20 4.20 1.71% 29.77%
Kingfisher 299.40 5.50 1.87% -16.65%
Schroders 3,475.00 33.00 0.96% 10.95%
Intercontinental 4,857.00 53.00 1.10% 13.22%
Whitbread 4,184.00 25.00 0.60% -0.62%
Burberry Group 2,000.00 68.00 3.52% 14.88%
The Sage Group 673.60 3.20 0.48% -3.84%
3i Group 1,026.50 37.50 3.79% 22.42%
TUI 1,810.50 21.50 1.20% 58.12%
Land Securities 959.70 2.20 0.23% -10.73%
Bunzl 2,312.00 42.00 1.85% -5.36%
NEXT 5,874.00 106.00 1.84% 33.06%
ITV 171.00 1.40 0.83% -13.72%
Smiths 1,713.00 13.00 0.76% 8.76%
Randgold Resources 5,738.00 -76.00 -1.31% -20.75%
Barratt Developments 565.60 9.20 1.65% -7.13%
DCC 7,510.00 135.00 1.83% 1.49%
Severn Trent 2,045.00 16.00 0.79% -18.13%
Intertek Group 5,222.00 80.00 1.56% 22.24%
Johnson Matthey 3,535.00 55.00 1.58% 13.59%
Morrison Supermarkets 256.30 1.80 0.71% 4.57%
RSA 669.80 10.80 1.64% 8.38%
Persimmon 2,847.00 34.00 1.21% 15.92%
British Land Company 692.80 -0.20 -0.03% 9.10%
St. Jamess 1,217.50 13.00 1.08% 3.71%
Scottish Mortgage 512.00 5.00 0.99% 31.79%
Croda International 4,742.00 97.00 2.09% 19.21%
Direct Line 374.90 3.10 0.83% 9.43%
Rentokil Initial 333.40 5.60 1.71% 28.18%
Micro Focus Intl 1,342.00 -21.00 -1.54% -43.65%
Marks & Spencer 300.40 8.70 2.98% -22.60%
Admiral Group 1,959.00 31.50 1.63% -2.05%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,736.00 36.00 0.97% 74.34%
Berkeley Group 4,255.00 69.00 1.65% 26.71%
Easyjet 1,763.50 19.00 1.09% 35.55%
Smurfit Kappa Group 3,000.00 32.00 1.08% 39.47%
J Sainsbury 316.20 10.70 3.50% 14.28%
Ds Smith 556.80 2.20 0.40% 32.04%
Evraz 483.70 -18.50 -3.68% 150.75%
Informa 779.20 13.40 1.75% 21.18%
Halma 1,331.00 21.00 1.60% 20.45%
G4S 272.50 5.00 1.87% -15.82%
Hammerson 558.00 6.00 1.09% -3.38%
Segro 645.20 1.60 0.25% 32.21%
Pearson 924.80 14.80 1.63% 32.68%
Associated British Foods 2,759.00 9.00 0.33% -6.60%
Antofagasta 1,093.00 9.50 0.88% 34.77%
Rio Tinto 4,395.00 55.00 1.27% 37.67%
British American Tobacco 3,764.50 -35.50 -0.93% -30.54%
Centrica 146.55 1.90 1.31% -29.10%
Diageo 2,715.00 16.00 0.59% 17.00%
Shire 4,207.00 8.00 0.19% -10.68%
Barclays 208.90 1.40 0.67% -2.50%
BHP Billiton 1,769.60 31.60 1.82% 47.34%
Carnival 4,953.00 30.00 0.61% 3.45%
Fresnillo 1,270.00 -4.50 -0.35% -19.72%
GlaxoSmithKline 1,496.80 8.60 0.58% -8.14%
Coca-Cola 2,620.00 36.00 1.39% 16.76%
CRH 2,815.00 28.00 1.00% 0.21%
Ashtead Group 2,351.00 54.00 2.35% 50.42%
Mondi 2,083.00 7.00 0.34% 4.46%
AstraZeneca 5,417.00 176.00 3.36% 5.37%
Prudential 1,954.50 20.50 1.06% 12.42%
Rolls-Royce 862.00 4.80 0.56% 0.49%
Standard Chartered 754.00 3.70 0.49% 2.78%
Tesco 250.40 4.60 1.87% 37.13%
Vodafone 195.28 2.10 1.09% -12.92%
SKY 1,364.00 9.00 0.66% 36.13%
Paddy Power Betfair 8,790.00 190.00 2.21% 4.46%
Taylor Wimpey PLC 204.90 1.40 0.69% 2.96%
Reckitt Benckiser Group PLC 5,948.00 -2.00 -0.03% -22.04%
Aviva PLC 552.00 2.00 0.36% 3.95%
United Utilities Group PLC 790.20 1.80 0.23% -24.60%
Imperial Brands PLC 2,793.00 21.00 0.76% -23.47%
Standard Life Aberdeen PLC 369.70 0.70 0.19% -3.57%
Just Eat PLC 846.60 13.60 1.63% 37.66%
BT Group PLC 203.15 -0.10 -0.05% -35.64%
Mediclinic International PLC 664.00 -0.40 -0.06% -23.59%
Smith & Nephew PLC 1,331.00 8.50 0.64% -0.08%
Hargreaves Lansdown PLC 1,956.00 6.00 0.31% 43.09%
Ferguson Plc 5,832.00 94.00 1.64% 19.17%
BAE Systems PLC 653.80 5.40 0.83% 1.92%
IAG 693.40 10.80 1.58% 15.42%

Цена День Год
FTSE All 4314 40.89 0.96% 5.28%
FTSE 100 7859 80.38 1.03% 4.99%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок.