Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок.

Ok
width
height
UK FTSE 100 Stock Market Index

Цена День Год
FTSE 100 5815 10.90 0.19% -20.62%
Цена День Год
Royal Dutch Shell 984.80 19.30 2.00% -58.23%
Royal Dutch Shell 1,021.80 17.00 1.69% -56.58%
HSBC Holdings 287.75 -0.25 -0.09% -53.05%
Unilever 4,684.00 24.00 0.52% -3.77%
BP 241.30 5.25 2.22% -53.50%
British American Tobacco 2,705.50 80.50 3.07% -6.19%
GlaxoSmithKline 1,473.80 -13.80 -0.93% -12.58%
AstraZeneca 8,589.00 -23.00 -0.27% 19.79%
Rio Tinto 4,782.00 -22.00 -0.46% 12.65%
Diageo 2,475.50 -11.00 -0.44% -23.77%
Glencore 175.50 2.36 1.36% -29.53%
Prudential 1,085.50 -14.50 -1.32% -24.75%
Vodafone 103.88 0.62 0.60% -35.06%
Lloyds Banking Group 24.24 0.26 1.06% -55.37%
Carnival 887.60 -6.20 -0.69% -75.47%
Relx 1,702.00 -10.00 -0.58% -9.44%
Compass Group 1,194.50 -13.00 -1.08% -41.16%
Barclays 92.51 0.35 0.38% -38.02%
National Grid 835.60 0.40 0.05% -2.87%
Anglo American 1,864.80 -6.60 -0.35% -0.32%
Tesco 226.40 0.90 0.40% -5.82%
Standard Chartered 343.50 5.00 1.48% -49.85%
CRH 2,766.00 5.00 0.18% 2.07%
Rolls-Royce 157.55 -3.15 -1.96% -79.67%
Associated British Foods 1,852.00 15.00 0.82% -19.97%
Experian 2,977.00 21.00 0.71% 16.84%
London Stock Exchange 8,740.00 2.00 0.02% 19.63%
Legal & General 179.90 -1.10 -0.61% -28.21%
WPP 564.40 0.80 0.14% -43.29%
IAG 93.94 -3.26 -3.35% -80.07%
SSE 1,182.00 5.50 0.47% -3.23%
Ashtead Group 2,752.00 2.00 0.07% 22.86%
Mondi 1,527.00 6.50 0.43% -1.99%
Coca-Cola 1,939.50 21.00 1.09% -25.40%
Informa 361.90 -5.70 -1.55% -56.30%
3i Group 924.20 -12.60 -1.35% -17.26%
Burberry Group 1,542.50 42.00 2.80% -29.37%
Whitbread 2,079.00 -30.00 -1.42% -53.01%
Antofagasta 1,067.50 12.00 1.14% 20.73%
Schroders 2,730.00 11.00 0.40% -10.26%
Centrica 38.69 -0.56 -1.43% -46.08%
TUI 273.60 2.60 0.96% -69.65%
Evraz 332.50 6.00 1.84% -31.72%
Bunzl 2,422.00 5.00 0.21% 16.89%
Intertek Group 6,304.00 12.00 0.19% 16.74%
Scottish Mortgage 945.00 3.00 0.32% 84.75%
NEXT 5,980.00 46.00 0.78% 1.32%
Persimmon 2,291.00 -26.00 -1.12% 8.32%
J Sainsbury 200.20 3.45 1.75% -7.53%
Johnson Matthey 2,321.00 -19.00 -0.81% -23.37%
Intercontinental 3,924.00 -16.00 -0.41% -21.36%
Pearson 490.10 6.10 1.26% -42.56%
Croda International 6,098.00 -44.00 -0.72% 25.89%
Land Securities 508.00 -4.60 -0.90% -39.52%
Ds Smith 272.30 0.70 0.26% -20.36%
DCC 6,150.00 -30.00 -0.49% -12.19%
Segro 944.80 -0.40 -0.04% 19.50%
RSA 460.30 -11.40 -2.42% -12.22%
Fresnillo 1,249.00 -37.00 -2.88% 68.24%
The Sage Group 718.60 2.40 0.34% 6.71%
ITV 59.82 -0.02 -0.03% -52.64%
Morrison Supermarkets 177.50 -0.70 -0.39% -12.17%
British Land Company 333.90 1.20 0.36% -40.86%
Ocado Group 2,836.00 33.00 1.18% 116.16%
Admiral Group 2,725.00 -50.00 -1.80% 27.63%
St. Jamess 919.20 -11.00 -1.18% -4.49%
Smiths 1,418.50 48.00 3.50% -9.01%
Rentokil Initial 531.80 -6.80 -1.26% 17.42%
Barratt Developments 441.50 -1.90 -0.43% -31.72%
Kingfisher 288.10 23.40 8.84% 43.26%
Easyjet 483.60 -11.60 -2.34% -56.29%
Halma 2,242.00 2.00 0.09% 14.92%
Royal Mail 242.50 2.00 0.83% 10.23%
Berkeley Group 4,128.00 -31.00 -0.75% -0.63%
Hikma Pharmaceutical 2,399.00 -187.00 -7.23% 14.78%
Meggitt 249.40 -3.80 -1.50% -60.54%
Rightmove 596.00 4.60 0.78% 11.24%
Severn Trent 2,405.00 4.00 0.17% 15.68%
Reckitt Benckiser Group PLC 7,340.00 -90.00 -1.21% 16.64%
Royal Bank 93.32 -3.56 -3.67% -55.33%
Imperial Brands PLC 1,341.00 -39.00 -2.83% -35.96%
BT Group PLC 103.35 -6.00 -5.49% -41.37%
BAE Systems PLC 500.20 -28.20 -5.34% -13.16%
Aviva PLC 282.30 -10.00 -3.42% -27.26%
Ferguson Plc 7,150.00 -322.00 -4.31% 20.45%
Smith & Nephew PLC 1,450.00 -92.50 -6.00% -24.58%
Hargreaves Lansdown PLC 1,581.00 -67.00 -4.07% -22.04%
Melrose 109.40 -10.60 -8.83% -46.13%
Standard Life Aberdeen PLC 217.20 -12.30 -5.36% -20.87%
Smurfit Kappa Group 31.78 -1.48 -4.45% -98.68%
Taylor Wimpey PLC 99.94 -5.36 -5.09% -38.72%
United Utilities Group PLC 842.60 -27.80 -3.19% 6.77%
Spirax-Sarco Engineering 10,630.00 -55.00 -0.51% 32.79%
M&G PLC 148.95 -9.25 -5.85% -31.67%
Phoenix Group Holdings 673.20 -28.80 -4.10% -1.00%
Polymetal International 1,702.00 -61.50 -3.49% 47.74%
Hiscox 888.80 -48.60 -5.18% -45.30%
JD Sports Fashion 747.00 -35.20 -4.50% 7.24%
Flutter Entertainment 11,865.00 -430.00 -3.50% 58.24%
Aveva Group 4,782.00 -92.00 -1.89% 28.89%
Auto Trader Group 548.00 -22.40 -3.93% 5.83%
BHP Group 1,705.20 -62.80 -3.55% -3.18%