Великобритания - Фондовый рынок

Цена День Год
Royal Dutch Shell 2,749.00 38.50 1.42% 30.16%
Royal Dutch Shell 2,661.50 34.50 1.31% 27.13%
HSBC Holdings 719.70 2.30 0.32% -2.81%
Unilever 4,319.50 116.50 2.77% -1.58%
BP 570.70 8.50 1.51% 26.75%
National Grid 840.80 0.80 0.10% -12.00%
Lloyds Banking Group 62.42 -0.10 -0.16% -9.13%
Glencore 316.55 -1.95 -0.61% -0.67%
Relx 1,717.00 2.50 0.15% 3.75%
Compass Group 1,649.00 -3.50 -0.21% 1.35%
Royal Bank 243.90 -1.00 -0.41% -2.13%
WPP 1,133.50 -42.00 -3.57% -28.80%
SSE 1,351.50 -33.00 -2.38% -8.50%
Anglo American 1,627.20 -63.80 -3.77% 47.86%
Experian 1,936.00 12.00 0.62% 25.96%
Legal & General 268.40 -1.10 -0.41% 2.09%
London Stock Exchange 4,573.00 25.00 0.55% 21.27%
Old Mutual 210.90 0 0% 6.35%
Kingfisher 317.70 3.10 0.99% 4.44%
Schroders 3,227.00 -10.00 -0.31% -3.79%
Intercontinental 4,915.00 -17.00 -0.34% 13.59%
Whitbread 4,012.00 9.00 0.22% 2.19%
Burberry Group 2,148.00 -19.00 -0.88% 29.79%
The Sage Group 632.80 -1.00 -0.16% -8.55%
3i Group 927.00 -10.20 -1.09% -0.05%
TUI 1,649.00 -19.00 -1.14% 35.83%
Land Securities 924.50 -7.90 -0.85% -10.42%
Bunzl 2,313.00 -7.00 -0.30% 1.80%
NEXT 6,142.00 14.00 0.23% 62.36%
ITV 172.80 -1.50 -0.86% -3.41%
Smiths 1,620.50 -6.50 -0.40% 0.78%
Randgold Resources 5,544.00 -10.00 -0.18% -20.63%
Barratt Developments 530.80 6.20 1.18% -13.05%
DCC 7,020.00 -45.00 -0.64% -0.85%
Severn Trent 1,884.50 -2.50 -0.13% -16.84%
Intertek Group 5,926.00 54.00 0.92% 36.39%
Johnson Matthey 3,748.00 -8.00 -0.21% 29.78%
Morrison Supermarkets 253.60 -1.30 -0.51% 1.64%
RSA 637.20 1.80 0.28% -1.59%
Persimmon 2,511.00 20.00 0.80% 1.99%
British Land Company 638.60 -9.40 -1.45% 2.09%
St. Jamess 1,212.00 4.00 0.33% -1.46%
Scottish Mortgage 559.00 2.00 0.36% 36.18%
Croda International 5,008.00 -40.00 -0.79% 28.08%
Direct Line 339.60 -3.50 -1.02% -9.05%
Rentokil Initial 346.40 -2.70 -0.77% 24.11%
Micro Focus Intl 1,269.00 -4.50 -0.35% -43.64%
Marks & Spencer 313.00 1.90 0.61% -5.58%
Admiral Group 1,985.00 -2.00 -0.10% -3.45%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,766.00 38.00 1.02% 68.73%
Berkeley Group 3,700.00 23.00 0.63% 8.47%
Easyjet 1,643.50 -45.00 -2.67% 23.20%
Smurfit Kappa Group 3,116.00 -10.00 -0.32% 32.26%
J Sainsbury 326.70 2.30 0.71% 31.42%
Ds Smith 488.80 -6.10 -1.23% 0.74%
Evraz 523.20 -15.00 -2.79% 129.47%
Informa 847.40 -5.80 -0.68% 25.08%
Halma 1,390.00 2.00 0.14% 27.29%
G4S 270.70 -1.30 -0.48% -20.57%
Hammerson 534.80 -0.80 -0.15% -10.04%
Segro 675.00 -2.00 -0.30% 32.35%
Pearson 913.40 -5.60 -0.61% 42.27%
Associated British Foods 2,410.00 -1.00 -0.04% -18.55%
Antofagasta 942.00 -23.00 -2.38% 6.68%
Rio Tinto 4,083.00 -37.00 -0.90% 20.60%
British American Tobacco 3,859.00 21.00 0.55% -28.87%
Centrica 152.50 -1.30 -0.85% -26.44%
Diageo 2,852.50 14.00 0.49% 23.51%
Shire 4,450.00 46.00 1.04% 9.06%
Barclays 186.00 -2.90 -1.54% -10.66%
BHP Billiton 1,640.40 -28.20 -1.69% 24.75%
Carnival 4,459.00 -14.00 -0.31% -13.92%
Fresnillo 1,112.50 -9.50 -0.85% -27.34%
GlaxoSmithKline 1,557.80 -6.00 -0.38% -4.14%
Coca-Cola 2,790.00 40.00 1.45% 22.64%
CRH 2,707.00 -33.00 -1.20% -1.71%
Ashtead Group 2,349.00 -63.00 -2.61% 37.37%
Mondi 2,070.00 -25.00 -1.19% 1.17%
AstraZeneca 5,611.00 5.00 0.09% 9.53%
Prudential 1,800.00 24.00 1.35% 0.70%
Rolls-Royce 995.60 7.80 0.79% 9.17%
Standard Chartered 674.00 -3.80 -0.56% -18.30%
Tesco 258.10 1.70 0.66% 47.15%
Vodafone 177.84 -2.06 -1.15% -20.92%
SKY 1,501.00 -30.00 -1.96% 54.78%
Paddy Power Betfair 8,305.00 30.00 0.36% 7.79%
Taylor Wimpey PLC 176.70 0.05 0.03% -4.95%
Reckitt Benckiser Group PLC 6,439.00 -10.00 -0.16% -19.04%
Aviva PLC 499.40 3.50 0.71% -6.13%
United Utilities Group PLC 722.40 3.40 0.47% -19.55%
Imperial Brands PLC 2,886.50 34.00 1.19% -17.80%
Standard Life Aberdeen PLC 314.10 0.70 0.22% -26.66%
Just Eat PLC 874.40 -3.60 -0.41% 25.36%
BT Group PLC 217.90 -0.80 -0.37% -29.89%
Mediclinic International PLC 536.80 4.60 0.86% -27.46%
Smith & Nephew PLC 1,323.50 -6.50 -0.49% -0.79%
Hargreaves Lansdown PLC 2,113.00 3.00 0.14% 57.10%
Ferguson Plc 6,255.00 5.00 0.08% 36.48%
BAE Systems PLC 675.40 1.00 0.15% 10.00%
IAG 691.20 -2.60 -0.37% 16.02%

Цена День Год
FTSE All 4225 -0.28 -0.01% 3.18%
FTSE 100 7684 8.76 0.11% 2.62%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок.