Lukoil - Биржевая Цена

Биржевая цена
6,207.00
Изменение за день
10.50 0.17%
Ежемесячно
-0.02%
Ежегодный
-10.56%
Q3 прогноз
5,952.74

Цена Chg День Год Дата
Sinopec 6.02 -0.01 -0.17% -9.61% 2025-07-23
China Shenhua Engy 38.82 -0.66 -1.67% -7.04% 2025-07-23
Shaanxi Coal 21.03 -0.07 -0.33% -11.90% 2025-07-23
Petrochina 8.94 -0.07 -0.78% -6.49% 2025-07-23
China Coal 12.34 -0.21 -1.67% 4.31% 2025-07-23
Formosa Petroche 38.85 -0.15 -0.38% -40.32% 2025-07-22
Ank Bashneft 1,675.50 1.50 0.09% -36.61% 2025-07-23
Bharat Petroleum 344.45 4.10 1.20% 9.37% 2025-07-23
Coal India 390.75 1.65 0.42% -20.87% 2025-07-23
Dana Gas 0.77 0 0% 9.42% 2025-07-22
Delek 72,950.00 1,370.00 1.91% 69.65% 2025-07-23
Sovkomflot Pao 84.65 1.03 1.23% -22.34% 2025-07-23
Gazprom 129.33 0.26 0.20% -5.38% 2025-07-23
Hindustan Petroleum 434.85 5.80 1.35% 22.91% 2025-07-23
Slavneft' Y 16.05 0.05 0.31% -26.04% 2025-07-23
Lukoil 6,207.00 10.50 0.17% -10.56% 2025-07-23
MOL 3,058.00 38.00 1.26% 8.13% 2025-07-23
Novatek 1,079.20 -5.80 -0.53% -2.05% 2025-07-23
Oil & Natural Gas Corporation 245.55 -0.86 -0.35% -23.16% 2025-07-23
Rosneft 424.45 4.85 1.16% -20.22% 2025-07-23
Surgutneftegas 22.68 0.04 0.15% -21.32% 2025-07-23
OMV Petrom 0.77 -0.005 -0.58% -2.28% 2025-07-22
Tatneft 674.50 8.00 1.20% 1.64% 2025-07-23
Transneft 1,338.80 -13.20 -0.98% -5.12% 2025-07-23
Turkiye Petrol Rafinerileri AS 165.10 -2.50 -1.49% 1.29% 2025-07-23
Ultrapar Participaco 16.21 0.56 3.58% -29.77% 2025-07-23
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23

Цена День Год Дата
MOEX 2839 13.73 0.49% -6.93% 2025-07-23