Lukoil - Биржевая Цена

Биржевая цена
6,447.50
Изменение за день
84.50 1.33%
Ежемесячно
2.61%
Ежегодный
-16.42%
Q2 прогноз
6,348.83


Цена Chg День Год Дата
Sinopec 5.71 0.07 1.24% -11.06% 2025-05-07
China Shenhua Engy 38.78 0.43 1.12% -5.76% 2025-05-07
Shaanxi Coal 19.30 0.09 0.47% -23.29% 2025-05-07
Petrochina 8.10 0.14 1.76% -20.04% 2025-05-07
China Coal 10.25 0.21 2.09% -17.21% 2025-05-07
Formosa Petroche 37.65 -0.35 -0.92% -47.34% 2025-05-06
Ank Bashneft 1,934.00 11.50 0.60% -42.43% 2025-05-07
Bharat Petroleum 316.80 5.35 1.72% -49.06% 2025-05-07
Coal India 384.40 6.15 1.63% -17.26% 2025-05-07
Dana Gas 0.74 -0.003 -0.41% 5.91% 2025-05-05
Delek 57,020.00 420.00 0.74% 29.97% 2025-05-07
Sovkomflot Pao 84.35 1.82 2.21% -37.32% 2025-05-07
Gazprom 139.80 2.03 1.47% -9.35% 2025-05-07
Hindustan Petroleum 397.05 0.15 0.04% -24.10% 2025-05-07
Slavneft' Y 16.45 -0.35 -2.08% -40.61% 2025-05-07
Lukoil 6,447.50 84.50 1.33% -16.42% 2025-05-07
MOL 3,000.00 6.00 0.20% -2.09% 2025-05-07
Novatek 1,146.80 20.80 1.85% -6.55% 2025-05-07
Oil & Natural Gas Corporation 238.50 1.50 0.63% -13.99% 2025-05-07
Rosneft 433.40 3.80 0.88% -25.08% 2025-05-07
Surgutneftegas 23.40 0.70 3.08% -35.66% 2025-05-07
OMV Petrom 0.70 -0.02 -2.57% -0.64% 2025-05-05
Tatneft 692.30 7.30 1.07% -4.09% 2025-05-07
Transneft 1,227.60 -2.40 -0.20% -24.96% 2025-05-07
Turkiye Petrol Rafinerileri AS 118.80 -0.80 -0.67% -38.35% 2025-05-07
Ultrapar Participaco 17.14 -0.38 -2.17% -35.61% 2025-05-07
Var'yeganneftegaz Pao 2,585.00 70.00 2.78% -33.27% 2025-05-07

Цена День Год Дата
MOEX 2832 9.30 0.33% -17.53% 2025-05-07