Lukoil - Биржевая Цена


Цена Chg День Год Дата
Sinopec 5.74 -0.05 -0.86% -12.23% 2025-05-29
China Shenhua Engy 39.77 -0.04 -0.10% -7.70% 2025-05-29
Shaanxi Coal 20.87 0.08 0.38% -18.73% 2025-05-29
Petrochina 8.31 -0.03 -0.36% -18.53% 2025-05-29
China Coal 10.75 0.01 0.09% -17.81% 2025-05-29
Formosa Petroche 38.40 -1.00 -2.54% -44.51% 2025-05-27
Ank Bashneft 1,827.50 38.00 2.12% -43.22% 2025-05-28
Bharat Petroleum 319.20 -2.50 -0.78% -49.62% 2025-05-29
Coal India 400.20 2.00 0.50% -17.73% 2025-05-29
Dana Gas 0.71 0 0% 12.38% 2025-05-27
Delek 63,870.00 370.00 0.58% 53.76% 2025-05-28
Sovkomflot Pao 78.13 3.65 4.90% -40.51% 2025-05-28
Gazprom 132.00 4.59 3.60% 2.41% 2025-05-28
Hindustan Petroleum 414.80 -3.25 -0.78% -22.86% 2025-05-29
Slavneft' Y 15.75 0.05 0.32% -34.38% 2025-05-28
Lukoil 6,670.50 184.50 2.84% -13.19% 2025-05-28
MOL 3,140.00 -18.00 -0.57% 12.06% 2025-05-28
Novatek 1,105.40 64.80 6.23% -1.11% 2025-05-28
Oil & Natural Gas Corporation 243.38 0.71 0.29% -10.47% 2025-05-29
Rosneft 428.00 14.35 3.47% -25.65% 2025-05-28
Surgutneftegas 22.02 0.49 2.25% -28.15% 2025-05-28
OMV Petrom 0.71 0.01 1.87% 0.43% 2025-05-27
Tatneft 686.00 5.90 0.87% -4.08% 2025-05-28
Transneft 1,282.40 13.00 1.02% -23.16% 2025-05-28
Turkiye Petrol Rafinerileri AS 126.10 0 0% -32.13% 2025-05-28
Ultrapar Participaco 16.60 -0.28 -1.66% -29.66% 2025-05-28
Var'yeganneftegaz Pao 2,245.00 20.00 0.90% -36.62% 2025-05-28

Цена День Год Дата
MOEX 2804 19.03 0.68% -15.47% 2025-05-29