Lyft - Биржевая Цена


Цена Chg День Год Дата
Taiwan Pelican 26.10 0.10 0.38% -24.57% 2025-09-02
Jiangsu Lianyungang 5.76 -0.18 -3.03% 74.02% 2025-09-03
Cosco Shipping 15.33 0.14 0.92% 25.66% 2025-09-02
Japan Airlines 3,143.00 -4.00 -0.13% 30.99% 2025-09-03
Abu Dhabi Aviation 5.64 -0.05 -0.88% -12.01% 2025-09-01
Air France-KLM 12.64 -0.11 -0.86% 56.36% 2025-09-03
American Shipping Company 1.46 -0.01 -0.82% -94.79% 2025-09-03
Amazon 225.34 -3.66 -1.60% 27.95% 2025-09-02
Angie's List 17.56 -0.16 -0.90% -32.72% 2025-09-02
Aptiv 78.42 -1.13 -1.42% 12.01% 2025-09-02
Alibaba 138.60 3.50 2.59% 68.56% 2025-09-02
Booking Holdings 5,505.55 -93.50 -1.67% 44.40% 2025-09-02
Avis Budget 161.38 3.15 1.99% 114.29% 2025-09-02
Criteo 23.52 -1.31 -5.28% -47.10% 2025-09-02
DiDi Global 6.27 0.42 7.18% 66.76% 2025-09-02
Electronic Arts EA 171.40 -0.55 -0.32% 17.28% 2025-09-02
eBay 89.89 -0.72 -0.79% 52.91% 2025-09-02
Expedia 212.12 -2.68 -1.25% 55.22% 2025-09-02
Meta 735.08 -3.62 -0.49% 43.74% 2025-09-02
Grindrod 1,527.00 -13.00 -0.84% 4.73% 2025-09-03
Irish Continental 5.68 -0.06 -1.05% 5.19% 2025-09-03
Compania De Distribucion Integral Logista Holdings 28.24 0.10 0.36% 1.22% 2025-09-03
MercadoLibre 2,379.76 -93.15 -3.77% 19.55% 2025-09-02
Match 36.98 -0.36 -0.96% 0.45% 2025-09-02
Netflix 1,214.11 5.86 0.49% 79.88% 2025-09-02
National Marine 23.28 -0.44 -1.86% -21.93% 2025-09-01
Peloton Interactive 7.37 -0.24 -3.09% 65.48% 2025-09-02
Snap 7.33 0.19 2.66% -17.27% 2025-09-02
Spotify 689.62 7.74 1.14% 109.87% 2025-09-02
Tallink Grupp AS 0.60 0 0% 3.42% 2025-09-03
TripAdvisor 16.72 -0.70 -4.02% 21.87% 2025-09-02
Tesla 329.36 -4.51 -1.35% 56.39% 2025-09-02
Take Two Interactive Software 240.95 7.68 3.29% 54.60% 2025-09-02
Uber 92.81 -0.94 -1.00% 29.15% 2025-09-02
Aviakompaniya Utair Pao 12.17 0.07 0.58% -2.33% 2025-09-03
Visteon 123.64 -0.32 -0.26% 24.09% 2025-09-02
Waberers International Nyrt 5,260.00 80.00 1.54% 31.50% 2025-09-03
WIX 137.33 -3.75 -2.66% -12.77% 2025-09-02
Yelp 31.39 -0.23 -0.73% -6.47% 2025-09-02