Lyft - Биржевая Цена


Цена Chg День Год Дата
Taiwan Pelican 26.50 0.30 1.15% -28.67% 2025-07-03
Jiangsu Lianyungang 6.53 -0.03 -0.46% 87.11% 2025-07-04
Cosco Shipping 15.50 0.24 1.57% -0.19% 2025-07-03
Japan Airlines 2,957.00 16.50 0.56% 15.22% 2025-07-04
Abu Dhabi Aviation 5.46 0 0% -20.29% 2025-07-02
Air France-KLM 9.89 -0.01 -0.12% 18.33% 2025-07-04
American Shipping Company 1.47 -0.004 -0.27% -95.50% 2025-07-04
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
DiDi Global 4.85 0 0% 21.25% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Grindrod 1,177.00 -23.00 -1.92% -25.03% 2025-07-04
Irish Continental 5.64 -0.06 -1.05% 0.71% 2025-07-03
Compania De Distribucion Integral Logista Holdings 28.00 -0.06 -0.21% 3.63% 2025-07-04
MercadoLibre 2,514.05 42.00 1.70% 51.42% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
National Marine 24.96 0.20 0.81% -6.31% 2025-07-02
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
Tallink Grupp AS 0.62 0 0% -0.64% 2025-07-04
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Aviakompaniya Utair Pao 11.55 -0.32 -2.70% -28.22% 2025-07-04
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Waberers International Nyrt 5,180.00 100.00 1.97% 28.86% 2025-07-04
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03