Angie's List - Биржевая Цена

Цена Chg День Год Дата
700 Tencent Holdings 339.40 -4.80 -1.39% -2.53% 2024-04-25
AMZN Amazon 170.15 -6.62 -3.74% 65.89% 2024-04-25
ANGI Angie's List 2.06 -0.03 -1.44% -4.63% 2024-04-24
BKNG Booking Holdings 3,517.52 -2.94 -0.08% 32.99% 2024-04-25
CRTO Criteo 36.20 0.42 1.17% 18.44% 2024-04-25
EA Electronic Arts EA 127.16 -1.07 -0.83% 1.63% 2024-04-25
EBAY eBay 50.62 -0.56 -1.08% 16.74% 2024-04-25
ETSY ETSY 66.01 -0.85 -1.26% -32.49% 2024-04-25
EXPE Expedia 134.15 -1.77 -1.30% 45.64% 2024-04-25
FB Meta 426.57 -68.29 -13.80% 105.53% 2024-04-25
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MTCH Match 31.18 -0.76 -2.37% -5.89% 2024-04-25
NFLX Netflix 556.49 1.00 0.18% 72.53% 2024-04-25
PTON Peloton Interactive 2.92 -0.15 -4.73% -66.05% 2024-04-25
SNAP Snap 10.65 -0.44 -3.93% 4.77% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
SSTK Shutterstock 41.49 -1.28 -2.99% -40.25% 2024-04-25
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
TTWO Take Two Interactive Software 141.70 -1.21 -0.85% 16.53% 2024-04-25
UBER Uber 68.69 -0.60 -0.87% 131.44% 2024-04-25
UBI Ubisoft Entertainment 21.84 0.16 0.74% -14.85% 2024-04-25
WB Weibo 8.39 0.30 3.65% -49.55% 2024-04-25
WIX WIX 119.58 -4.80 -3.86% 39.07% 2024-04-25
YELP Yelp 39.41 -0.98 -2.43% 38.09% 2024-04-25

Цена День Год Дата
CCMP USND 15402 -310.41 -1.98% 29.93% 2024-04-25
RTY US2000 1956 -39.03 -1.96% 13.06% 2024-04-25