Angie's List - Биржевая Цена


Цена Chg День Год Дата
Tencent Holdings 506.50 0.50 0.10% 37.64% 2025-05-29
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Angie's List 15.84 -0.45 -2.76% -21.97% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Criteo 25.52 -0.04 -0.16% -35.16% 2025-05-28
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
ETSY 50.48 2.88 6.05% -18.75% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Shutterstock 18.06 -0.28 -1.53% -52.47% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Ubisoft Entertainment 10.21 0.18 1.74% -53.88% 2025-05-29
Weibo 9.20 -0.06 -0.65% 6.60% 2025-05-28
WIX 152.30 0.14 0.09% -7.60% 2025-05-28
Yelp 38.76 0.30 0.78% 6.72% 2025-05-28

Цена День Год Дата
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28