Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Amazon - Биржевая Цена
Диаграмма
Quotes
AMZN
3,094.53
Изменение за день:
-51.61
-1.64%
Ежегодный:
62.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAPL
Apple
125.12
-2.67
-2.09%
72.98%
2021-03-02
AMZN
Amazon
3,094.53
-51.61
-1.64%
62.10%
2021-03-02
ANGI
Angie's List
15.43
-0.31
-1.97%
122.01%
2021-03-02
ATVI
Activision Blizzard
96.75
-1.97
-2.00%
64.68%
2021-03-02
BABA
Alibaba
234.42
-7.27
-3.01%
13.49%
2021-03-02
BBY
Best Buy
102.52
0.83
0.82%
33.93%
2021-03-02
BKNG
Booking Holdings Inc
2,282.21
-38.29
-1.65%
35.60%
2021-03-02
CBS
CBS
68.72
1.59
2.37%
219.93%
2021-03-02
COST
Costco Wholesale
328.46
-3.31
-1.00%
8.50%
2021-03-02
CRTO
Criteo
34.46
-0.41
-1.18%
195.29%
2021-03-02
EA
Electronic Arts EA
136.82
-0.45
-0.33%
28.23%
2021-03-02
EBAY
eBay
56.99
-1.49
-2.55%
55.20%
2021-03-02
ETSY
ETSY Inc
238.43
-6.15
-2.51%
309.60%
2021-03-02
EXPE
Expedia
160.27
-0.97
-0.60%
68.37%
2021-03-02
FB
Facebook
259.00
-5.91
-2.23%
39.33%
2021-03-02
FTCH
Farfetch
59.02
-6.08
-9.34%
452.10%
2021-03-02
GRPN
Groupon
57.59
0.06
0.10%
4,699.17%
2021-03-02
GRUB
GrubHub
64.05
-0.29
-0.45%
30.90%
2021-03-02
IBM
IBM
120.33
-0.41
-0.34%
-6.65%
2021-03-02
JWN
Nordstrom
37.58
-0.39
-1.03%
12.38%
2021-03-02
KSS
Kohl's
57.36
0.36
0.63%
53.25%
2021-03-02
LYFT
Lyft Inc
57.06
-0.28
-0.49%
54.34%
2021-03-02
M
Macy's
15.23
-0.09
-0.59%
20.40%
2021-03-02
MSFT
Microsoft
233.87
-3.07
-1.30%
42.16%
2021-03-02
MTCH
Match Group
152.51
-4.01
-2.56%
130.59%
2021-03-02
NFLX
Netflix
547.55
-1.62
-0.29%
48.48%
2021-03-02
PTON
Peloton Interactive, Inc.
117.97
-5.84
-4.72%
342.08%
2021-03-02
SNAP
Snap Inc
64.51
-2.16
-3.24%
376.09%
2021-03-02
SPOT
Spotify
322.74
1.46
0.45%
135.30%
2021-03-02
TGT
Target
173.49
-12.60
-6.77%
63.92%
2021-03-02
TRIP
TripAdvisor
52.64
3.29
6.67%
124.48%
2021-03-02
TTWO
Take Two Interactive Software
188.17
0.72
0.38%
69.19%
2021-03-02
TWTR
Twitter
73.67
-3.96
-5.10%
109.77%
2021-03-02
UBER
Uber
54.65
0.25
0.46%
64.41%
2021-03-02
WIX
WIX
342.94
2.42
0.71%
153.79%
2021-03-02
WMT
Walmart
130.11
-1.26
-0.96%
15.23%
2021-03-02
YELP
Yelp
37.14
-0.83
-2.19%
20.94%
2021-03-02
Цена
День
Год
Дата
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
NDX
NASDAQ 100
13137
-223.00
-1.68%
46.80%
2021-03-03
SPX
S&P 500
3885
-31.53
-0.81%
24.13%
2021-03-03
AMZN:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20814
0.0005
-0.04%
GBPUSD
1.39408
0.0017
-0.12%
AUDUSD
0.78116
0.0013
-0.16%
NZDUSD
0.72792
0.0010
-0.14%
USDJPY
106.86
0.1090
0.10%
USDCNY
6.47015
0.0040
-0.06%
USDCHF
0.91525
0.0001
0.01%
USDCAD
1.26360
0.0000
0.00%
USDMXN
20.6263
0.0255
0.12%
USDINR
73.0750
0.1750
-0.24%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.9173
0.2673
0.36%
DXY
90.847
0.0624
0.07%
USDKRW
1,118.63
3.0320
-0.27%
[+]
Фактический
Chg
%Chg
Dow Jones
31,508
116
0.37%
S&P 500
3,886.05
16
0.41%
NASDAQ 100
13,138
78
0.59%
NIKKEI 225
29,549
141
0.48%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,559
51
1.45%
SENSEX
50,756
460
0.91%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Фактический
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Фактический
Chg
%Chg
Crude Oil
59.8300
0.08
0.13%
Brent
62.8700
0.17
0.27%
Natural gas
2.8530
0.01
0.49%
Gasoline
1.9334
0.00
-0.15%
Heating oil
1.8129
0.00
0.27%
Gold
1,732.28
5.81
-0.33%
Silver
26.616
0.13
-0.50%
Copper
4.1785
0.04
-0.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.7500
2.00
-0.14%
Wheat
658.5000
4.75
-0.72%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Фактический
Chg
%Chg
US
1.41
0.006
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.006
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]