Amazon - Биржевая Цена

Диаграмма
Quotes

AMZN

3,094.53

Изменение за день:

-51.61 -1.64%

Ежегодный:

62.10%

Ok

width

height

		Цена			День	Год	Дата
AAPL	Apple	125.12		-2.67	-2.09%	72.98%	2021-03-02
AMZN	Amazon	3,094.53		-51.61	-1.64%	62.10%	2021-03-02
ANGI	Angie's List	15.43		-0.31	-1.97%	122.01%	2021-03-02
ATVI	Activision Blizzard	96.75		-1.97	-2.00%	64.68%	2021-03-02
BABA	Alibaba	234.42		-7.27	-3.01%	13.49%	2021-03-02
BBY	Best Buy	102.52		0.83	0.82%	33.93%	2021-03-02
BKNG	Booking Holdings Inc	2,282.21		-38.29	-1.65%	35.60%	2021-03-02
CBS	CBS	68.72		1.59	2.37%	219.93%	2021-03-02
COST	Costco Wholesale	328.46		-3.31	-1.00%	8.50%	2021-03-02
CRTO	Criteo	34.46		-0.41	-1.18%	195.29%	2021-03-02
EA	Electronic Arts EA	136.82		-0.45	-0.33%	28.23%	2021-03-02
EBAY	eBay	56.99		-1.49	-2.55%	55.20%	2021-03-02
ETSY	ETSY Inc	238.43		-6.15	-2.51%	309.60%	2021-03-02
EXPE	Expedia	160.27		-0.97	-0.60%	68.37%	2021-03-02
FB	Facebook	259.00		-5.91	-2.23%	39.33%	2021-03-02
FTCH	Farfetch	59.02		-6.08	-9.34%	452.10%	2021-03-02
GRPN	Groupon	57.59		0.06	0.10%	4,699.17%	2021-03-02
GRUB	GrubHub	64.05		-0.29	-0.45%	30.90%	2021-03-02
IBM	IBM	120.33		-0.41	-0.34%	-6.65%	2021-03-02
JWN	Nordstrom	37.58		-0.39	-1.03%	12.38%	2021-03-02
KSS	Kohl's	57.36		0.36	0.63%	53.25%	2021-03-02
LYFT	Lyft Inc	57.06		-0.28	-0.49%	54.34%	2021-03-02
M	Macy's	15.23		-0.09	-0.59%	20.40%	2021-03-02
MSFT	Microsoft	233.87		-3.07	-1.30%	42.16%	2021-03-02
MTCH	Match Group	152.51		-4.01	-2.56%	130.59%	2021-03-02
NFLX	Netflix	547.55		-1.62	-0.29%	48.48%	2021-03-02
PTON	Peloton Interactive, Inc.	117.97		-5.84	-4.72%	342.08%	2021-03-02
SNAP	Snap Inc	64.51		-2.16	-3.24%	376.09%	2021-03-02
SPOT	Spotify	322.74		1.46	0.45%	135.30%	2021-03-02
TGT	Target	173.49		-12.60	-6.77%	63.92%	2021-03-02
TRIP	TripAdvisor	52.64		3.29	6.67%	124.48%	2021-03-02
TTWO	Take Two Interactive Software	188.17		0.72	0.38%	69.19%	2021-03-02
TWTR	Twitter	73.67		-3.96	-5.10%	109.77%	2021-03-02
UBER	Uber	54.65		0.25	0.46%	64.41%	2021-03-02
WIX	WIX	342.94		2.42	0.71%	153.79%	2021-03-02
WMT	Walmart	130.11		-1.26	-0.96%	15.23%	2021-03-02
YELP	Yelp	37.14		-0.83	-2.19%	20.94%	2021-03-02

		Цена			День	Год	Дата
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
NDX	NASDAQ 100	13137		-223.00	-1.68%	46.80%	2021-03-03
SPX	S&P 500	3885		-31.53	-0.81%	24.13%	2021-03-03

AMZN:US

активы

денежных и приравненных

себестоимость реализованной продукции

текущие активы

текущие обязательства

ДОЛГ

EPS Прибыль на акцию

Собственный капитал и резервы

Валовая прибыль от продаж

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

операционные расходы

операционный доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

Выручка от реализации продукции

продажу и административные расходы

акции

торговые кредиторы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.20814	0.0005	-0.04%
GBPUSD	1.39408	0.0017	-0.12%
AUDUSD	0.78116	0.0013	-0.16%
NZDUSD	0.72792	0.0010	-0.14%
USDJPY	106.86	0.1090	0.10%
USDCNY	6.47015	0.0040	-0.06%
USDCHF	0.91525	0.0001	0.01%
USDCAD	1.26360	0.0000	0.00%
USDMXN	20.6263	0.0255	0.12%
USDINR	73.0750	0.1750	-0.24%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.9173	0.2673	0.36%
DXY	90.847	0.0624	0.07%
USDKRW	1,118.63	3.0320	-0.27%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,508	116	0.37%
S&P 500	3,886.05	16	0.41%
NASDAQ 100	13,138	78	0.59%
NIKKEI 225	29,549	141	0.48%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,559	51	1.45%
SENSEX	50,756	460	0.91%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Фактический	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.8300	0.08	0.13%
Brent	62.8700	0.17	0.27%
Natural gas	2.8530	0.01	0.49%
Gasoline	1.9334	0.00	-0.15%
Heating oil	1.8129	0.00	0.27%
Gold	1,732.28	5.81	-0.33%
Silver	26.616	0.13	-0.50%
Copper	4.1785	0.04	-0.90%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.7500	2.00	-0.14%
Wheat	658.5000	4.75	-0.72%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Фактический	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]