Amazon - Биржевая Цена

Диаграмма
Quotes

AMZN

3,291.61

Изменение за день:

-14.76 -0.45%

Ежегодный:

38.33%

Ok

width

height

		Цена			День	Год	Дата
AAPL	Apple	130.21		0.47	0.36%	67.94%	2021-05-07
AMZN	Amazon	3,291.61		-14.76	-0.45%	38.33%	2021-05-07
ANGI	Angie's List	13.58		-0.46	-3.28%	76.13%	2021-05-07
ATVI	Activision Blizzard	94.80		1.77	1.90%	29.61%	2021-05-07
BABA	Alibaba	225.31		-1.11	-0.49%	11.71%	2021-05-07
BBY	Best Buy	122.34		2.30	1.92%	55.59%	2021-05-07
BKNG	Booking Holdings Inc	2,327.08		47.73	2.09%	62.64%	2021-05-07
CBS	CBS	39.39		1.24	3.25%	117.87%	2021-05-07
COST	Costco Wholesale	384.32		1.56	0.41%	25.62%	2021-05-07
CRTO	Criteo	39.32		1.63	4.32%	291.63%	2021-05-07
EA	Electronic Arts EA	142.42		1.08	0.76%	22.12%	2021-05-07
EBAY	eBay	59.78		0.96	1.63%	41.83%	2021-05-07
ETSY	ETSY Inc	165.51		7.83	4.97%	105.07%	2021-05-07
EXPE	Expedia	173.46		8.64	5.24%	150.41%	2021-05-07
FB	Facebook	319.08		-0.94	-0.29%	50.26%	2021-05-07
FTCH	Farfetch	44.76		-0.01	-0.02%	177.32%	2021-05-07
GRPN	Groupon	49.76		0.82	1.68%	4,189.66%	2021-05-07
GRUB	GrubHub	65.41		1.16	1.81%	39.71%	2021-05-07
IBM	IBM	145.46		-2.96	-1.99%	18.27%	2021-05-07
JWN	Nordstrom	39.84		1.42	3.70%	120.97%	2021-05-07
KSS	Kohl's	61.80		1.51	2.50%	239.56%	2021-05-07
LYFT	Lyft Inc	50.07		0.27	0.54%	52.98%	2021-05-07
M	Macy's	17.68		0.35	2.02%	229.24%	2021-05-07
MSFT	Microsoft	252.46		2.73	1.09%	36.70%	2021-05-07
MTCH	Match Group	146.19		6.23	4.45%	82.30%	2021-05-07
NFLX	Netflix	503.84		4.29	0.86%	15.68%	2021-05-07
PTON	Peloton Interactive, Inc.	83.81		0.03	0.04%	94.91%	2021-05-07
SNAP	Snap Inc	54.70		2.11	4.01%	200.05%	2021-05-07
SPOT	Spotify	239.41		2.37	1.00%	57.35%	2021-05-07
TGT	Target	214.71		1.71	0.80%	85.37%	2021-05-07
TRIP	TripAdvisor	44.17		-0.54	-1.21%	146.62%	2021-05-07
TTWO	Take Two Interactive Software	170.07		1.43	0.85%	30.97%	2021-05-07
TWTR	Twitter	53.79		-0.02	-0.04%	79.95%	2021-05-07
UBER	Uber	47.03		0.38	0.81%	43.65%	2021-05-07
WIX	WIX	288.79		10.79	3.88%	80.55%	2021-05-07
WMT	Walmart	140.20		-0.85	-0.60%	14.04%	2021-05-07
YELP	Yelp	39.46		1.23	3.22%	69.54%	2021-05-07

		Цена			День	Год	Дата
CCMP	NASDAQ	13752		119.40	0.88%	50.77%	2021-05-07
SPX	US500	4234		30.98	0.74%	44.50%	2021-05-10
NDX	USNDX	13685		105.90	0.78%	47.17%	2021-05-10

AMZN:US

активы

денежных и приравненных

себестоимость реализованной продукции

текущие активы

текущие обязательства

ДОЛГ

EPS Прибыль на акцию

Собственный капитал и резервы

Валовая прибыль от продаж

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

операционные расходы

операционный доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

Выручка от реализации продукции

продажу и административные расходы

акции

торговые кредиторы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.21431	0.0020	-0.16%
GBPUSD	1.40725	0.0088	0.63%
AUDUSD	0.78544	0.0012	0.15%
BTCUSD	58,226.92	758	-1.28%
NZDUSD	0.72795	0.0001	0.02%
USDJPY	108.95	0.3730	0.34%
USDCNY	6.42375	0.0097	0.15%
USDCHF	0.90161	0.0012	0.13%
USDCAD	1.21124	0.0013	-0.10%
USDMXN	19.9056	0.0071	0.04%
USDINR	73.4100	0.1580	0.22%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.6791	0.1191	0.16%
DXY	90.291	0.0578	0.06%
[+]

	Фактический	Chg	%Chg
US30	34,856	78	0.23%
US500	4,234	2	0.04%
USNDX	13,684	35	-0.26%
JP225	29,518	161	0.55%
GB100	7,141	11	0.15%
DE30	15,383	17	-0.11%
FR40	6,375	11	-0.17%
IT40	24,623	11	0.04%
ES35	9,067	8	0.08%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,531	324	0.66%
MOEX	3,684	2	0.05%
CATSX	19,473	182	0.94%
[+]

	Фактический	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Фактический	Chg	%Chg
Crude Oil	65.2400	0.35	0.54%
Brent	68.6700	0.39	0.57%
Natural gas	2.9340	0.02	-0.81%
Gasoline	2.1564	0.03	1.39%
Heating oil	2.0299	0.02	0.96%
Gold	1,835.01	4.53	0.25%
Silver	27.643	0.21	0.78%
Copper	4.8765	0.11	2.32%
Soybeans	1,612.5000	8.50	-0.52%
Wheat	761.7500	11.50	-1.49%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	Фактический	Chg	%Chg
US	1.5896	0.011	0.01%
UK	0.7990	0.024	0.02%
Japan	0.0810	0.003	0.00%
Germany	-0.2190	0.000	0.01%
Canada	1.5000	0.014	-0.01%
Brazil	9.2250	0.105	-0.11%
Mexico	6.7040	0.061	-0.09%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.03%
South Korea	2.1340	0.011	0.01%
Indonesia	6.4040	0.039	-0.04%
Norway	1.3780	0.019	0.02%
Poland	1.6950	0.008	0.01%
Russia	7.0600	0.010	0.01%
[+]