Match - Биржевая Цена

Биржевая цена
35.70
Изменение за день
-0.39 -1.08%
Ежемесячно
10.70%
Ежегодный
5.86%
Q3 прогноз
35.42

Цена Chg День Год Дата
Z Holdings 491.10 2.70 0.55% 29.78% 2025-08-08
Tencent Holdings 561.00 -6.00 -1.06% 51.62% 2025-08-08
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Angie's List 18.09 -0.08 -0.44% -22.03% 2025-08-11
Booking Holdings 5,387.07 -18.84 -0.35% 56.50% 2025-08-11
Meliuz 5.58 0.13 2.39% -19.36% 2025-08-11
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Electronic Arts EA 175.14 7.50 4.47% 20.19% 2025-08-11
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Enero 0.94 0 0% -22.95% 2025-08-11
Elang Mahkota 955.00 75.00 8.52% 144.87% 2025-08-11
ETSY 61.00 0.09 0.15% 14.74% 2025-08-11
Expedia 195.09 -0.17 -0.09% 53.65% 2025-08-11
Meta 765.79 -3.51 -0.46% 48.54% 2025-08-11
FC Porto 1.20 -0.01 -0.83% -2.44% 2025-08-11
Juventus Football Club 2.91 -0.05 -1.56% 32.63% 2025-08-11
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Match 35.70 -0.39 -1.08% 5.86% 2025-08-11
Modern Times 101.90 1.20 1.19% 31.99% 2025-08-11
Netflix 1,218.61 6.97 0.58% 92.60% 2025-08-11
Peloton Interactive 8.26 0.42 5.36% 175.33% 2025-08-11
Sporting Clube de Portugal Futebol 0.98 0 0% 12.64% 2025-08-11
T4F Entretenimento 6.50 0.09 1.40% -50.38% 2025-08-11
SL Benfica 5.50 0 0% 52.78% 2025-08-08
Snap 7.27 -0.15 -1.96% -19.46% 2025-08-11
Spotify 693.49 -12.40 -1.76% 103.75% 2025-08-11
Tencent 71.19 -0.48 -0.67% 46.63% 2025-08-11
Trip.com 58.80 -3.36 -5.41% 39.14% 2025-08-08
TripAdvisor 17.79 -0.18 -1.00% 29.85% 2025-08-11
Take Two Interactive Software 222.61 5.24 2.41% 51.36% 2025-08-11
Uber 90.98 1.42 1.59% 31.63% 2025-08-11
WIX 122.85 -10.64 -7.97% -24.38% 2025-08-08
Yelp 30.53 -0.50 -1.61% -8.04% 2025-08-11
Yandex 4,394.50 -24.00 -0.54% 14.01% 2025-08-11

Цена День Год Дата
US500 6380 -16.00 -0.25% 19.38% 2025-08-11