Match - Биржевая Цена

Биржевая цена
32.67
Изменение за день
0.22 0.68%
Ежемесячно
5.56%
Ежегодный
-4.99%
Q3 прогноз
31.48

Цена Chg День Год Дата
Z Holdings 539.80 1.80 0.33% 37.14% 2025-07-18
Tencent Holdings 521.50 2.50 0.48% 39.74% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Angie's List 16.22 0.17 1.06% -27.91% 2025-07-21
Booking Holdings 5,698.90 -4.00 -0.07% 43.61% 2025-07-21
Meliuz 6.44 -0.32 -4.73% 11.81% 2025-07-21
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 79.21 1.07 1.36% 46.98% 2025-07-21
Enero 0.98 0.05 4.81% -22.22% 2025-07-18
Elang Mahkota 615.00 35.00 6.03% 45.05% 2025-07-21
ETSY 60.23 0.59 0.98% -3.52% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Meta 712.85 8.57 1.22% 46.35% 2025-07-21
FC Porto 1.18 0 0% 5.36% 2025-07-21
Juventus Football Club 2.89 -0.01 -0.34% 17.86% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Match 32.67 0.22 0.68% -4.99% 2025-07-21
Modern Times 102.00 -3.00 -2.86% 28.46% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Sporting Clube de Portugal Futebol 0.97 0.01 1.04% 3.74% 2025-07-21
T4F Entretenimento 6.73 0.07 1.05% -57.13% 2025-07-21
SL Benfica 5.50 -0.12 -2.14% 71.88% 2025-07-21
Snap 10.00 -0.02 -0.15% -32.37% 2025-07-21
Spotify 703.81 8.33 1.20% 138.22% 2025-07-21
Tencent 66.64 0.61 0.92% 38.23% 2025-07-21
Trip.com 63.36 -0.25 -0.39% 33.95% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.08 0.49 0.54% 34.63% 2025-07-21
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
Yelp 34.89 0.43 1.25% -6.76% 2025-07-21
Yandex 4,395.50 -20.00 -0.45% 12.42% 2025-07-21

Цена День Год Дата
US500 6314 8.81 0.14% 13.46% 2025-07-21