Match - Биржевая Цена

Биржевая цена
27.43
Изменение за день
-2.89 -9.53%
Ежемесячно
-6.06%
Ежегодный
-10.23%
Q2 прогноз
30.05


Цена Chg День Год Дата
Z Holdings 538.80 8.80 1.66% 43.68% 2025-05-09
Tencent Holdings 494.60 -3.40 -0.68% 33.32% 2025-05-09
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
Angie's List 14.98 -0.17 -1.12% -41.25% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Meliuz 7.45 0.15 2.05% 58.51% 2025-05-08
Criteo 28.37 0.71 2.57% -24.29% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 2025-05-08
Enero 0.69 -0.04 -4.86% -60.29% 2025-05-09
Elang Mahkota 585.00 10.00 1.74% 36.05% 2025-05-09
ETSY 47.87 1.94 4.22% -24.53% 2025-05-08
Expedia 169.31 2.79 1.67% 50.49% 2025-05-08
Meta 597.81 0.58 0.10% 25.81% 2025-05-08
FC Porto 1.03 0.01 0.98% -28.97% 2025-05-09
Juventus Football Club 2.81 -0.01 -0.36% 46.85% 2025-05-09
Lyft 13.01 0.42 3.34% -24.54% 2025-05-08
Match 27.43 -2.89 -9.53% -10.23% 2025-05-08
Modern Times 108.80 -0.10 -0.09% 13.51% 2025-05-09
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
Peloton Interactive 6.52 -0.45 -6.39% 46.35% 2025-05-08
Sporting Clube de Portugal Futebol 1.10 0 0% 5.77% 2025-05-08
T4F Entretenimento 0.72 0.02 2.86% -63.64% 2025-05-08
SL Benfica 4.05 -0.09 -2.17% 37.76% 2025-05-09
Snap 8.22 0.09 1.11% -50.33% 2025-05-08
Spotify 655.26 -1.84 -0.28% 119.40% 2025-05-08
Tencent 64.32 1.83 2.93% 35.04% 2025-05-08
Trip.com 61.97 -0.15 -0.24% 16.44% 2025-05-08
TripAdvisor 14.95 0.59 4.11% -18.35% 2025-05-08
Take Two Interactive Software 225.57 -0.77 -0.34% 54.85% 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 2025-05-08
WIX 172.27 5.82 3.50% 40.19% 2025-05-08
Yelp 35.74 0.21 0.59% -9.79% 2025-05-08
Yandex 3,993.50 2.50 0.06% -8.33% 2025-05-08

Цена День Год Дата
US500 5692 32.66 0.58% 8.99% 2025-05-09