Match - Биржевая Цена


Цена Chg День Год Дата
Z Holdings 522.00 -6.80 -1.29% 39.98% 2025-05-30
Tencent Holdings 498.20 -12.30 -2.41% 38.47% 2025-05-30
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Angie's List 15.65 -0.04 -0.25% -22.52% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Meliuz 8.02 -0.80 -9.07% 51.61% 2025-05-30
Criteo 25.58 0.10 0.39% -34.44% 2025-05-30
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Enero 0.69 -0.01 -0.72% -55.66% 2025-05-30
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
ETSY 52.99 1.54 2.99% -13.75% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 648.17 2.92 0.45% 39.04% 2025-05-30
FC Porto 1.04 0.08 8.33% -20.00% 2025-05-30
Juventus Football Club 3.14 0.02 0.51% 63.00% 2025-05-30
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Modern Times 108.10 0.30 0.28% 15.62% 2025-05-30
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Sporting Clube de Portugal Futebol 1.04 0.04 4.00% 10.05% 2025-05-30
T4F Entretenimento 7.00 0.77 12.36% -60.89% 2025-05-30
SL Benfica 5.82 -0.16 -2.68% 89.58% 2025-05-30
Snap 8.25 -0.03 -0.36% -45.07% 2025-05-30
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
Tencent 62.80 -1.51 -2.35% 35.05% 2025-05-30
Trip.com 62.65 -1.91 -2.96% 21.02% 2025-05-30
TripAdvisor 14.25 -0.31 -2.13% -22.34% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
WIX 148.95 -1.98 -1.31% -8.20% 2025-05-30
Yelp 38.17 -0.50 -1.29% 3.25% 2025-05-30
Yandex 4,163.50 46.50 1.13% 4.17% 2025-05-30

Цена День Год Дата
US500 5912 -0.49 -0.01% 12.02% 2025-05-30