Индия - Фондовый рынок

1Y 5Y 10Y MAX

Export Data API Access

Please Paste this Code in your Website

width

height

		Цена			День	Год	Дата
SENSEX	SENSEX	32630		197.45	0.6%	18.52%	2017-10-16

		Цена		День	Год	Столица	Дата
TCS	TCS	2579.9	23.15	0.9%	9.18%	68.2B	2017-10-16
RIL	Reliance Industries	871.45	-5.25	-0.59%	-17.79%	47.6B	2017-10-16
HDFCB	Hdfc Bank	1849.5	-3.95	-0.21%	49.41%	47.4B	2017-10-16
INFO	Infosys	938.85	6.95	0.74%	-8.14%	35.8B	2017-10-16
ONGC	Oil & Natural Gas Corporation	172	1.9	1.11%	-7.34%	35B	2017-10-16
COAL	Coal India	290.7	2.65	0.92%	-6.54%	30B	2017-10-16
SBIN	State Bank Of India	252.05	-0.4	-0.15%	-0.41%	28.5B	2017-10-16
ITC	ITC	267.35	1.5	0.56%	11.18%	28.4B	2017-10-16
HUVR	Hindustan Unilever	1278	31.4	2.51%	50.45%	28.1B	2017-10-16
TTMT	Tata Motors	433.55	9.1	2.14%	-20.74%	26.7B	2017-10-16
MSIL	Maruti Suzuki	7827.55	-44.65	-0.56%	39.77%	25.6B	2017-10-16
SUNP	Sun Pharmaceuticals	536	1.3	0.24%	-26.98%	22.9B	2017-10-16
ICICIBC	Icici Bank	301.4	-1.6	-0.52%	14.4%	21.1B	2017-07-21
LT	Larsen & Toubro	1144.95	6.45	0.56%	18.66%	20B	2017-10-16
BHARTI	Bharti Airtel	447.8	16.2	3.75%	48.62%	18.6B	2017-10-16
AXSB	Axis Bank	519.05	-10.4	-1.96%	0.03%	18.6B	2017-10-16
NTPC	NTPC	175.1	-0.85	-0.48%	18.71%	18B	2017-10-16
WPRO	Wipro	290.8	-1.05	-0.35%	-38.4%	17.4B	2017-10-16
MM	Mahindra & Mahindra	1357.45	31.05	2.34%	3.37%	12.7B	2017-10-16
BJAUT	Bajaj Auto	3226.8	62.1	1.96%	17.15%	12.2B	2017-10-16
HMCL	Hero Moto	3794.95	40.85	1.08%	11.48%	10.4B	2017-10-16
GAIL	GAIL	376.7	-3.05	-0.8%	-0.86%	7.99B	2017-07-31
DRRD	Dr.Reddys Laboratories	2383.2	31.3	1.33%	-21.28%	7.76B	2017-10-16
CIPLA	Cipla	604.95	12.85	2.17%	3.23%	7.07B	2017-10-16
TATA	Tata Steel	712.6	2	0.28%	73.5%	6.05B	2017-10-16

Индия Рынки	Последний	Предыдущий	Наивысший	Самые низкие	Блок
Валюта	64.87	64.69	68.80	7.19		[+]
Фондовые рынки	32630.14	32432.69	32630.14	113.28	Точки	[+]
Государственные облигации 10-лет.	6.75	6.73	14.76	4.96	Процент	[+]
[+]

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Индия - Фондовый рынок.

10Y	Фактический	Chg	%Chg
US	2.3016	0.016	0.02%
UK	1.34	0.031	-0.03%
Japan	0.07	0.008	0.01%
Germany	0.37	0.031	-0.03%
Norway	1.63	0.028	-0.03%
Netherlands	0.48	0.033	-0.03%
Mexico	7.30	0.090	0.09%
Italy	2.04	0.030	-0.03%
Indonesia	6.56	0.028	-0.03%
India	6.75	0.012	0.01%
France	0.79	0.028	-0.03%
China	3.71	0.025	0.03%
Canada	2.03	0.018	0.02%
[+]