State Bank of India - Биржевая Цена

Цена Chg День Год Дата
Ctbc Financial Hold 34.75 0.65 1.91% 50.43% 2024-05-03
Shanghai Pudong 7.82 -0.03 -0.38% -3.10% 2024-05-07
Hua Xia Bank 6.63 -0.04 -0.60% 5.24% 2024-05-07
China Minsheng Bank 3.90 -0.02 -0.51% -12.16% 2024-05-07
China Merchants Bank 34.87 -0.01 -0.03% -2.05% 2024-05-07
Industrial Bank 16.82 0 0% -4.59% 2024-05-07
Bank Of Beijing 5.56 -0.01 -0.18% 10.32% 2024-05-07
Bank of Communications 6.83 0.04 0.59% 8.07% 2024-05-07
Postal Savings Bank of China 4.86 0.01 0.21% -18.04% 2024-05-07
China Everbright 3.17 0.01 0.32% -10.70% 2024-05-07
China CITIC Bank 6.95 0.07 1.02% -8.07% 2024-05-07
Axis Bank 1,128.60 -17.15 -1.50% 28.48% 2024-05-07
Banco Do Brasil 28.44 0.06 0.21% -33.98% 2024-05-07
HDFC Bank 1,510.75 -12.35 -0.81% -8.13% 2024-05-07
ICICI Bank 1,130.85 -18.15 -1.58% 20.57% 2024-05-07
Malayan Banking BHD 9.84 0.01 0.10% 12.33% 2024-05-07
Sberbank 308.01 2.00 0.65% 29.27% 2024-05-07
State Bank of India 796.10 -12.90 -1.59% 36.41% 2024-05-07
Standard Bank 18,291.00 102.00 0.56% 11.71% 2024-05-07
VTB Bank 0.02 -0.00002 -0.09% 11.01% 2024-05-07

Цена День Год Дата
SENSEX 73512 -383.69 -0.52% 19.02% 2024-05-07
NIFTY 50 22301 -141.25 -0.63% 22.10% 2024-05-07