JP225 - Биржевая Цена

Фактический
42840
Изменение за день
-657.74 -1.51%
Ежемесячно
7.71%
Ежегодный
12.88%
Q3 прогноз
42931

Цена День Год MCap Дата
2,937.00 12.00 0.41% 9.08% 242.29B 2025-08-20
2,262.00 9.50 0.42% 47.07% 167.6B 2025-08-20
4,128.00 -40.00 -0.96% -69.16% 162.51B 2025-08-20
14,890.00 -1,145.00 -7.14% 74.58% 135.15B 2025-08-20
4,145.00 -122.00 -2.86% 16.96% 130.58B 2025-08-20
4,104.00 -12.00 -0.29% 24.39% 101.32B 2025-08-20
48,980.00 -260.00 -0.53% 11.44% 95.15B 2025-08-20
57,030.00 260.00 0.46% -18.15% 92.77B 2025-08-20
165.00 -0.50 -0.30% 8.55% 90.05B 2025-08-20
3,823.00 -82.00 -2.10% 108.28% 88.02B 2025-08-20
8,973.00 -176.00 -1.92% 4.01% 85.17B 2025-08-20
3,200.00 -5.00 -0.16% 6.03% 84.03B 2025-08-20
6,480.00 29.00 0.45% 18.27% 81.95B 2025-08-20
6,435.00 -104.00 -1.59% -6.03% 81.87B 2025-08-20
4,810.00 38.00 0.80% 56.73% 77.21B 2025-08-20
8,199.00 -84.00 -1.01% 15.64% 76.16B 2025-08-20
20,925.00 -295.00 -1.39% -25.27% 67.2B 2025-08-20
3,309.00 4.00 0.12% 9.57% 62.37B 2025-08-20
4,627.00 -12.00 -0.26% -24.25% 59.19B 2025-08-20
4,877.00 113.00 2.37% 18.75% 55.39B 2025-08-20
3,692.00 -78.00 -2.07% 56.51% 50.99B 2025-08-20
10,765.00 -645.00 -5.65% 64.85% 50.57B 2025-08-20
1,702.50 33.50 2.01% 8.99% 50.38B 2025-08-20
3,997.00 34.00 0.86% -31.41% 46.01B 2025-08-20
4,563.00 51.00 1.13% 4.44% 45.54B 2025-08-20
3,569.00 -16.00 -0.45% 40.68% 43B 2025-08-20
2,167.50 -2.50 -0.12% -4.73% 40.14B 2025-08-20
19,960.00 220.00 1.11% 12.80% 39.68B 2025-08-20
3,956.00 2.00 0.05% 91.11% 37.51B 2025-08-20
2,010.50 -5.50 -0.27% -1.66% 35.55B 2025-08-20
3,593.00 16.00 0.45% 7.41% 34.76B 2025-08-20
2,654.00 20.00 0.76% -44.41% 34.47B 2025-08-20
3,276.00 -16.00 -0.49% 33.06% 34.37B 2025-08-20
4,036.00 -33.00 -0.81% 20.26% 32.59B 2025-08-20
4,752.00 -4.00 -0.08% 43.44% 31.49B 2025-08-20
5,613.00 60.00 1.08% 55.96% 30.6B 2025-08-20
6,650.00 15.00 0.23% 13.23% 30.32B 2025-08-20
1,510.50 -4.50 -0.30% 7.66% 29.92B 2025-08-20
4,943.00 -107.00 -2.12% 19.63% 29.71B 2025-08-20
1,630.50 9.00 0.56% 8.59% 29.23B 2025-08-20
3,564.00 -49.00 -1.36% -3.28% 28.33B 2025-08-20
8,073.00 -80.00 -0.98% -3.96% 27.77B 2025-08-20
4,335.00 -62.00 -1.41% -13.06% 27.71B 2025-08-20
4,398.00 -101.00 -2.24% 4.24% 27.59B 2025-08-20
2,764.50 -21.50 -0.77% 0.16% 27.27B 2025-08-20
3,816.00 -41.00 -1.06% 40.97% 27.15B 2025-08-20
3,650.00 29.00 0.80% 32.68% 26.5B 2025-08-20
3,218.00 16.00 0.50% 34.45% 25.78B 2025-08-20
3,978.00 -2.00 -0.05% 20.04% 25.14B 2025-08-20
1,927.50 -29.50 -1.51% -80.47% 24.01B 2025-08-20
1,522.50 -2.00 -0.13% 31.25% 23.92B 2025-08-20
470.10 -5.80 -1.22% 24.14% 23.6B 2025-08-20
5,459.00 -41.00 -0.75% 79.40% 23.52B 2025-08-20
1,980.00 4.50 0.23% 16.71% 23.49B 2025-08-20
5,400.00 61.00 1.14% 22.87% 22.42B 2025-08-20
23,980.00 -700.00 -2.84% 93.47% 22.31B 2025-08-20
1,492.00 -1.50 -0.10% 44.43% 22.06B 2025-08-20
6,845.00 52.00 0.77% 5.31% 21.62B 2025-08-20
3,877.00 -86.00 -2.17% 63.07% 21.01B 2025-08-20
3,043.00 23.00 0.76% -5.58% 20.73B 2025-08-20
11,330.00 -680.00 -5.66% 177.70% 20.69B 2025-08-20
1,061.00 -16.00 -1.49% 25.24% 20.36B 2025-08-20
1,932.50 9.50 0.49% 7.68% 20.08B 2025-08-20
1,696.50 -7.50 -0.44% -3.06% 19.47B 2025-08-20
4,233.00 30.00 0.71% 15.91% 19.22B 2025-08-20
6,320.00 -1.00 -0.02% 32.80% 19.08B 2025-08-20
2,374.00 24.00 1.02% 11.12% 18.03B 2025-08-20
1,977.00 41.50 2.14% 16.29% 17.99B 2025-08-20
15,800.00 -695.00 -4.21% 184.02% 17.13B 2025-08-20
5,795.00 56.00 0.98% -44.28% 16.24B 2025-08-20
870.30 -1.00 -0.11% 17.82% 15.51B 2025-08-20
3,283.00 -17.00 -0.52% 43.49% 15.36B 2025-08-20
5,239.00 43.00 0.83% 3.15% 15.2B 2025-08-20
2,648.50 17.50 0.67% -59.90% 15.14B 2025-08-20
2,981.50 8.00 0.27% 9.17% 14.97B 2025-08-20
5,735.00 119.00 2.12% 61.82% 14.5B 2025-08-20
3,472.00 57.00 1.67% -2.33% 14.48B 2025-08-20
2,054.00 -19.50 -0.94% -17.58% 14.17B 2025-08-20
1,765.50 -41.50 -2.30% -14.42% 13.99B 2025-08-20
1,756.50 5.00 0.29% -33.14% 13.91B 2025-08-20
3,899.00 24.00 0.62% 62.46% 13.61B 2025-08-20
4,040.00 -24.00 -0.59% -25.46% 13.47B 2025-08-20
4,300.00 5.00 0.12% 63.97% 13.19B 2025-08-20
9,581.00 -307.00 -3.10% 93.91% 12.35B 2025-08-20
9,810.00 -32.00 -0.33% 54.83% 11.71B 2025-08-20
4,906.00 7.00 0.14% -2.52% 11.69B 2025-08-20
871.50 -20.40 -2.29% -8.21% 11.65B 2025-08-20
2,236.00 26.50 1.20% 5.22% 11.48B 2025-08-20
2,430.00 38.00 1.59% 31.35% 11.26B 2025-08-20
4,264.00 48.00 1.14% 23.59% 11.16B 2025-08-20
9,651.00 -209.00 -2.12% 81.07% 10.94B 2025-08-20
3,515.00 32.00 0.92% 28.43% 10.85B 2025-08-20
1,670.00 -30.00 -1.76% -3.75% 10.82B 2025-08-20
1,137.00 2.00 0.18% 4.03% 10.37B 2025-08-20
980.50 -8.70 -0.88% 32.14% 10.24B 2025-08-20
1,164.00 8.00 0.69% 14.85% 10.12B 2025-08-20
2,066.00 -2.00 -0.10% 17.35% 10B 2025-08-20
2,332.50 3.00 0.13% 67.32% 9.94B 2025-08-20
2,255.00 9.50 0.42% 6.87% 9.64B 2025-08-20
2,650.00 -4.50 -0.17% -14.85% 9.53B 2025-08-20
2,004.00 34.00 1.73% -5.18% 9.34B 2025-08-20
3,209.00 -3.00 -0.09% 34.21% 9.26B 2025-08-20
3,006.00 -4.00 -0.13% 5.27% 9.15B 2025-08-20
3,092.00 -138.00 -4.27% 52.88% 9.01B 2025-08-20
9,590.00 -126.00 -1.30% 13.85% 8.85B 2025-08-20
986.50 3.80 0.39% -6.71% 8.7B 2025-08-20
1,333.50 4.00 0.30% -21.14% 8.39B 2025-08-20
4,734.00 -24.00 -0.50% -20.26% 8.38B 2025-08-20
1,913.00 5.00 0.26% 108.62% 8.37B 2025-08-20
3,723.00 -18.00 -0.48% -9.99% 8.29B 2025-08-20
1,126.00 7.00 0.63% 32.83% 8.28B 2025-08-20
4,612.00 -30.00 -0.65% -63.90% 8.2B 2025-08-20
11,190.00 -410.00 -3.53% -2.65% 7.7B 2025-08-20
1,811.00 -1.50 -0.08% -6.38% 7.65B 2025-08-20
350.00 -2.20 -0.62% -20.71% 7.59B 2025-08-20
1,245.00 11.50 0.93% -69.33% 7.53B 2025-08-20
803.10 5.80 0.73% -6.52% 7.45B 2025-08-20
8,000.00 -101.00 -1.25% -4.74% 7.34B 2025-08-20
2,402.00 -13.50 -0.56% -3.03% 7.34B 2025-08-20
4,188.00 -65.00 -1.53% 12.16% 7.31B 2025-08-20
1,921.50 30.00 1.59% 10.62% 7.29B 2025-08-20
1,090.00 -17.50 -1.58% -15.04% 7.14B 2025-08-20
1,491.00 -1.00 -0.07% 21.32% 7.04B 2025-08-20
2,498.00 -51.00 -2.00% -18.39% 7.02B 2025-08-20
2,559.00 26.50 1.05% -23.43% 6.93B 2025-08-20
735.70 -3.70 -0.50% 6.18% 6.9B 2025-08-20
1,910.50 13.50 0.71% 43.43% 6.85B 2025-08-20
3,726.00 -31.00 -0.83% -8.92% 6.78B 2025-08-20
4,580.00 -128.00 -2.72% 30.00% 6.57B 2025-08-20
4,657.00 30.00 0.65% 0.30% 6.57B 2025-08-20
3,172.00 56.00 1.80% 31.49% 6.06B 2025-08-20
5,499.00 -45.00 -0.81% 67.50% 5.84B 2025-08-20
2,532.50 -1.00 -0.04% 6.99% 5.82B 2025-08-20
1,215.50 3.00 0.25% 19.58% 5.61B 2025-08-20
3,123.00 45.00 1.46% -9.97% 5.59B 2025-08-20
2,495.50 47.00 1.92% 50.88% 5.57B 2025-08-20
1,827.50 1.00 0.05% 85.97% 5.47B 2025-08-20
3,014.00 -44.00 -1.44% -38.20% 5.46B 2025-08-20
3,845.00 7.00 0.18% 12.07% 5.42B 2025-08-20
4,463.00 73.00 1.66% 14.06% 5.4B 2025-08-20
1,330.00 -10.00 -0.75% -4.32% 5.11B 2025-08-20
2,286.50 8.50 0.37% 21.65% 5.06B 2025-08-20
788.60 5.10 0.65% 36.20% 5.04B 2025-08-20
2,820.50 -44.50 -1.55% -34.98% 5.01B 2025-08-20
3,838.00 -42.00 -1.08% -31.49% 5.01B 2025-08-20
9,029.00 -290.00 -3.11% 105.06% 4.9B 2025-08-20
5,432.00 -27.00 -0.49% 11.86% 4.87B 2025-08-20
1,790.00 1.50 0.08% 2.87% 4.66B 2025-08-20
3,604.00 -43.00 -1.18% -3.92% 4.47B 2025-08-20
3,676.00 -61.00 -1.63% 3.58% 4.45B 2025-08-20
3,905.00 51.00 1.32% -15.44% 4.4B 2025-08-20
406.00 -1.50 -0.37% -0.73% 4.32B 2025-08-20
2,479.00 35.00 1.43% 39.66% 4.31B 2025-08-20
1,379.50 52.50 3.96% -8.42% 4.22B 2025-08-20
1,896.50 -7.00 -0.37% -28.03% 4.21B 2025-08-20
986.20 -3.30 -0.33% -19.30% 4.14B 2025-08-20
2,252.00 -8.50 -0.38% 17.94% 4.1B 2025-08-20
3,321.00 26.00 0.79% 39.63% 4.07B 2025-08-20
1,774.50 29.50 1.69% 10.39% 4.04B 2025-08-20
1,767.00 -33.00 -1.83% 14.37% 3.91B 2025-08-20
2,880.00 25.00 0.88% 19.48% 3.9B 2025-08-20
3,842.00 -27.00 -0.70% 19.21% 3.9B 2025-08-20
8,354.00 -290.00 -3.35% 129.51% 3.89B 2025-08-20
2,343.50 -10.00 -0.42% 55.56% 3.8B 2025-08-20
3,535.00 23.00 0.65% 51.75% 3.79B 2025-08-20
7,444.00 144.00 1.97% 2.68% 3.7B 2025-08-20
1,771.00 -1.00 -0.06% -3.01% 3.65B 2025-08-20
404.60 -5.90 -1.44% -1.22% 3.64B 2025-08-20
5,682.00 127.00 2.29% 7.53% 3.56B 2025-08-20
1,812.50 28.00 1.57% -2.66% 3.55B 2025-08-20
2,696.00 36.00 1.35% 8.78% 3.49B 2025-08-20
1,381.00 -4.00 -0.29% 126.02% 3.41B 2025-08-20
1,454.00 7.00 0.48% -8.70% 3.24B 2025-08-20
992.30 7.40 0.75% -8.63% 3.2B 2025-08-20
1,410.50 -7.00 -0.49% 40.56% 3.13B 2025-08-20
3,808.00 25.00 0.66% 6.79% 3.05B 2025-08-20
1,227.00 0.50 0.04% 25.92% 3.02B 2025-08-20
3,895.00 -38.00 -0.97% 13.42% 2.94B 2025-08-20
3,705.00 11.00 0.30% 19.94% 2.91B 2025-08-20
1,187.00 -50.00 -4.04% -33.28% 2.88B 2025-08-20
3,348.00 -24.00 -0.71% -1.70% 2.77B 2025-08-20
1,425.00 -9.00 -0.63% 70.86% 2.71B 2025-08-20
3,905.00 -180.00 -4.41% 226.51% 2.6B 2025-08-20
8,570.00 -571.00 -6.25% 83.75% 2.59B 2025-08-20
1,294.50 3.50 0.27% 9.70% 2.58B 2025-08-20
770.40 -2.90 -0.38% 2.05% 2.47B 2025-08-20
2,920.50 -45.00 -1.52% -19.43% 2.35B 2025-08-20
1,672.00 -9.50 -0.57% 11.62% 2.29B 2025-08-20
4,239.00 -48.00 -1.12% 21.25% 2.26B 2025-08-20
1,352.00 -6.00 -0.44% 5.71% 2.21B 2025-08-20
2,520.50 -26.50 -1.04% -3.32% 2.16B 2025-08-20
2,361.00 -7.00 -0.30% -7.99% 2.15B 2025-08-20
5,120.00 45.00 0.89% 4.72% 2.08B 2025-08-20
3,174.00 -60.00 -1.86% 16.50% 2.06B 2025-08-20
1,022.50 25.50 2.56% 18.28% 2.04B 2025-08-20
3,404.00 36.00 1.07% 12.60% 1.95B 2025-08-20
1,185.00 -4.50 -0.38% 2.42% 1.83B 2025-08-20
1,428.50 36.00 2.59% 29.16% 1.72B 2025-08-20
2,267.50 -39.50 -1.71% 32.80% 1.71B 2025-08-20
510.60 -3.50 -0.68% 25.39% 1.67B 2025-08-20
1,286.00 -10.50 -0.81% -4.88% 1.65B 2025-08-20
1,004.00 3.00 0.30% 8.54% 1.64B 2025-08-20
3,366.00 36.00 1.08% 19.81% 1.6B 2025-08-20
2,359.50 1.50 0.06% -12.55% 1.5B 2025-08-20
3,610.00 -50.00 -1.37% 14.90% 1.49B 2025-08-20
1,413.00 16.00 1.15% 10.56% 1.49B 2025-08-20
1,045.50 0 0% 17.79% 1.47B 2025-08-20
1,744.50 22.00 1.28% -58.15% 1.46B 2025-08-20
400.70 -0.50 -0.12% -12.26% 1.42B 2025-08-20
768.00 0 0% -3.76% 1.31B 2025-08-20
2,223.00 -8.00 -0.36% 0.82% 1.24B 2025-08-20
996.00 -8.00 -0.80% 9.45% 1.17B 2025-08-20
319.00 3.20 1.01% 19.74% 1.13B 2025-08-20
3,310.00 32.00 0.98% 6.26% 1.13B 2025-08-20
1,043.00 10.50 1.02% 7.48% 1.07B 2025-08-20
1,594.00 -63.00 -3.80% 56.12% 956.04M 2025-08-20
1,176.00 8.00 0.68% 27.14% 878.81M 2025-08-20
3,952.00 -73.00 -1.81% 0.56% 866.11M 2025-08-20
1,882.00 10.00 0.53% 15.74% 754.64M 2025-08-20
369.00 -3.00 -0.81% 23.83% 656.87M 2025-08-20
2,624.00 -42.00 -1.58% 66.82% 617.24M 2025-08-20
1,043.00 -13.00 -1.23% 6.54% 610.64M 2025-08-20
535.00 -15.00 -2.73% 45.38% 342.44M 2025-08-20
1,953.00 91.00 4.89% 40.81% 248.57M 2025-08-20
200.00 -5.00 -2.44% -37.89% 77.01M 2025-08-20
634.00 3.00 0.48% -36.02% 68.86M 2025-08-20
Цена День Год Дата
JP225 42840 -657.74 -1.51% 12.88% 2025-08-20