JP225 - Биржевая Цена

Фактический
37060
Изменение за день
-1,011.35 -2.66%
Ежемесячно
-9.20%
Ежегодный
29.32%
Q2 прогноз
38,872.77
Цена День Год MCap Дата
7203 3,522.00 -84.00 -2.33% 94.21% 307.61B 2024-04-19
8306 1,497.50 -21.50 -1.42% 68.94% 113.78B 2024-04-19
8035 33,550.00 -3,170.00 -8.63% 117.93% 100.64B 2024-04-19
6758 12,525.00 -235.00 -1.84% 1.62% 99.51B 2024-04-19
6861 62,520.00 -2,510.00 -3.86% -0.02% 98.25B 2024-04-19
8058 3,451.00 -19.00 -0.55% 107.39% 91.99B 2024-04-19
9432 167.80 -1.80 -1.06% 4.25% 91.43B 2024-04-19
9983 40,600.00 -300.00 -0.73% 24.73% 80.69B 2024-04-19
6501 13,300.00 -460.00 -3.34% 73.11% 79.86B 2024-04-19
4063 6,126.00 -254.00 -3.98% 51.41% 79.21B 2024-04-19
9984 7,660.00 -216.00 -2.74% 50.37% 72.76B 2024-04-19
8316 8,534.00 -87.00 -1.01% 48.99% 72.66B 2024-04-19
8031 7,125.00 -45.00 -0.63% 67.96% 69.13B 2024-04-19
6098 6,116.00 -192.00 -3.04% 61.33% 61.19B 2024-04-19
8001 6,497.00 -123.00 -1.86% 45.38% 60.58B 2024-04-19
8766 4,639.00 -38.00 -0.81% 71.34% 59.38B 2024-04-19
4568 4,641.00 102.00 2.25% -2.60% 57.66B 2024-04-19
9433 4,255.00 27.00 0.64% 3.15% 57.41B 2024-04-19
7267 1,748.50 -36.50 -2.04% 48.26% 54.95B 2024-04-19
6902 2,816.50 -56.50 -1.97% 51.06% 53.12B 2024-04-19
4519 4,918.00 -174.00 -3.42% 50.49% 52.43B 2024-04-19
8411 2,939.00 -30.50 -1.03% 42.98% 48.27B 2024-04-19
2914 4,073.00 -4.00 -0.10% 41.45% 46.86B 2024-04-19
4502 4,063.00 -28.00 -0.68% -9.35% 41.31B 2024-04-19
6367 19,205.00 -295.00 -1.51% -17.34% 36.43B 2024-04-19
3382 1,998.00 26.50 1.34% -0.25% 33.97B 2024-04-19
6503 2,457.50 -37.00 -1.48% 51.98% 33.25B 2024-04-19
5108 6,687.00 -22.00 -0.33% 25.32% 29.67B 2024-04-19
7011 1,360.00 -22.50 -1.63% 167.19% 29.62B 2024-04-19
6178 1,418.50 -5.50 -0.39% 27.16% 29.46B 2024-04-19
8053 3,720.00 -33.00 -0.88% 51.90% 29.45B 2024-04-19
6702 2,444.00 -26.50 -1.07% 34.25% 29.13B 2024-04-19
8801 1,566.50 -45.50 -2.82% 86.16% 28.44B 2024-04-19
8002 2,592.00 -54.00 -2.04% 33.99% 28.12B 2024-04-19
7751 4,350.00 -35.00 -0.80% 45.70% 27.84B 2024-04-19
8725 2,681.50 3.50 0.13% 81.47% 27.55B 2024-04-19
6301 4,353.00 -69.00 -1.56% 32.39% 26.68B 2024-04-19
6857 5,493.00 -249.00 -4.34% 89.09% 26.28B 2024-04-19
6954 4,272.00 -59.00 -1.36% -8.40% 26.18B 2024-04-19
4901 3,337.00 -10.00 -0.30% 46.12% 26.04B 2024-04-19
4543 2,542.00 -27.50 -1.07% -35.69% 24.46B 2024-04-19
8802 2,801.00 -20.00 -0.71% 72.95% 22.98B 2024-04-19
9022 3,554.00 -36.00 -1.00% -78.41% 22.66B 2024-04-19
4578 6,192.00 3.00 0.05% 39.71% 21.77B 2024-04-19
7269 1,713.50 -44.50 -2.53% 47.08% 21.42B 2024-04-19
8015 9,301.00 -220.00 -2.31% 62.60% 21.21B 2024-04-19
8750 3,431.00 -68.00 -1.94% 33.97% 21.01B 2024-04-19
9020 2,854.00 -63.50 -2.18% 12.14% 20.93B 2024-04-19
6752 1,355.50 -17.00 -1.24% 5.65% 20.5B 2024-04-19
9613 2,249.50 -33.50 -1.47% 21.92% 20.44B 2024-04-19
5401 3,407.00 -57.00 -1.65% 12.81% 20.33B 2024-04-19
1605 2,405.50 33.00 1.39% 63.53% 19.61B 2024-04-19
8630 3,018.00 -54.00 -1.76% 61.33% 19.31B 2024-04-19
4452 6,280.00 106.00 1.72% 17.38% 18.92B 2024-04-19
6701 10,775.00 -175.00 -1.60% 110.04% 18.6B 2024-04-19
6326 2,396.00 -29.00 -1.20% 19.77% 18.24B 2024-04-19
8267 3,229.00 -41.00 -1.25% 18.74% 17.9B 2024-04-19
2802 5,373.00 -132.00 -2.40% 10.58% 17.85B 2024-04-19
1925 4,212.00 -85.00 -1.98% 31.13% 17.46B 2024-04-19
6762 7,080.00 -238.00 -3.25% 52.42% 17.41B 2024-04-19
6971 1,906.50 -18.00 -0.94% 8.60% 17.4B 2024-04-19
2502 5,294.00 -29.00 -0.54% 4.56% 17.38B 2024-04-19
4503 1,481.00 15.00 1.02% -25.95% 17.21B 2024-04-19
8604 873.80 -32.30 -3.56% 66.09% 16.96B 2024-04-19
4689 347.80 -0.50 -0.14% -7.57% 16.91B 2024-04-19
8830 5,418.00 -137.00 -2.47% 77.87% 16.64B 2024-04-19
7270 3,301.00 -159.00 -4.60% 55.60% 16.08B 2024-04-19
7733 2,092.50 -118.00 -5.34% -14.61% 15.81B 2024-04-19
8309 3,176.00 -43.00 -1.34% 29.32% 14.81B 2024-04-19
8308 979.30 -20.60 -2.06% 44.12% 14.78B 2024-04-19
9735 10,700.00 -40.00 -0.37% 25.94% 14.59B 2024-04-19
1928 3,349.00 -17.00 -0.51% 21.78% 14.06B 2024-04-19
5020 719.30 -4.20 -0.58% 51.78% 13.99B 2024-04-19
9503 2,303.50 -25.00 -1.07% 73.20% 13.32B 2024-04-19
7201 560.70 -9.80 -1.72% 12.10% 13.23B 2024-04-19
4507 7,116.00 -19.00 -0.27% 18.01% 13.07B 2024-04-19
6988 13,780.00 -325.00 -2.30% 63.27% 12.66B 2024-04-19
8697 3,740.00 -144.00 -3.71% 75.26% 12.61B 2024-04-19
9101 4,153.00 61.00 1.49% 21.82% 12.36B 2024-04-19
7832 2,844.00 -46.50 -1.61% -4.88% 12.06B 2024-04-19
5802 2,382.00 -50.00 -2.06% 41.07% 12.04B 2024-04-19
2503 2,216.00 12.00 0.54% 1.72% 11.63B 2024-04-19
2801 1,867.50 -23.50 -1.24% 27.74% 11.51B 2024-04-19
4523 5,902.00 83.00 1.43% -22.56% 10.98B 2024-04-19
9104 4,586.00 42.00 0.92% 31.22% 10.76B 2024-04-19
9501 1,015.50 -4.00 -0.39% 107.67% 10.54B 2024-04-19
4911 4,059.00 -1.00 -0.02% -39.45% 10.51B 2024-04-19
7735 16,810.00 -1,280.00 -7.08% 209.86% 10.33B 2024-04-19
4755 741.30 -40.40 -5.17% 7.90% 10.3B 2024-04-19
6506 5,973.00 -125.00 -2.05% 8.80% 10.12B 2024-04-19
3407 1,093.50 -17.00 -1.53% 15.26% 9.82B 2024-04-19
8601 1,082.50 -18.00 -1.64% 71.55% 9.78B 2024-04-19
9531 3,752.00 -50.00 -1.32% 47.14% 9.7B 2024-04-19
5411 2,346.50 -42.00 -1.76% 41.87% 9.67B 2024-04-19
9502 1,940.00 -45.50 -2.29% 33.24% 9.51B 2024-04-19
9021 2,965.50 -62.50 -2.06% 2.22% 9.37B 2024-04-19
7202 1,930.50 -27.50 -1.40% 24.87% 9.37B 2024-04-19
9107 2,043.50 -2.50 -0.12% 81.38% 9.36B 2024-04-19
5019 1,024.50 0.50 0.05% 80.05% 9.19B 2024-04-19
5713 5,122.00 46.00 0.91% -3.03% 9.12B 2024-04-19
4151 2,610.00 -28.50 -1.08% -15.26% 9.07B 2024-04-19
9202 2,960.00 -82.00 -2.70% 3.53% 9.02B 2024-04-19
6504 9,734.00 -306.00 -3.05% 90.12% 9.01B 2024-04-19
1812 2,838.50 -33.00 -1.15% 69.26% 8.85B 2024-04-19
7272 1,378.00 -28.50 -2.03% 20.17% 8.81B 2024-04-19
9532 3,215.00 -22.00 -0.68% 48.43% 8.52B 2024-04-19
8795 2,453.00 -65.50 -2.60% 43.45% 8.42B 2024-04-19
4188 897.70 -20.20 -2.20% 12.30% 8.27B 2024-04-19
9766 9,078.00 -407.00 -4.29% 42.74% 7.97B 2024-04-19
2413 1,792.00 -93.00 -4.93% -47.11% 7.88B 2024-04-19
9201 2,779.00 -57.50 -2.03% 7.46% 7.87B 2024-04-19
1802 1,689.00 -8.50 -0.50% 63.66% 7.85B 2024-04-19
5201 5,668.00 -47.00 -0.82% 13.13% 7.79B 2024-04-19
6361 12,755.00 -540.00 -4.06% 112.58% 7.63B 2024-04-19
3402 715.80 -4.40 -0.61% -4.83% 7.43B 2024-04-19
9005 1,869.50 -18.00 -0.95% 0.46% 7.26B 2024-04-19
7911 3,544.00 -66.00 -1.83% 28.64% 7.22B 2024-04-19
6479 2,752.00 -82.50 -2.91% 13.39% 7.21B 2024-04-19
4324 4,124.00 -38.00 -0.91% -13.72% 7.07B 2024-04-19
7912 4,418.00 -72.00 -1.60% 15.65% 6.89B 2024-04-19
7261 1,676.00 -40.50 -2.36% 39.20% 6.84B 2024-04-19
4704 7,766.00 -50.00 -0.64% 15.91% 6.81B 2024-04-19
6645 5,032.00 -47.00 -0.93% -34.16% 6.42B 2024-04-19
1801 5,233.00 -7.00 -0.13% 23.71% 6.25B 2024-04-19
2269 3,432.00 39.00 1.15% 5.93% 6.21B 2024-04-19
9009 5,895.00 -25.00 -0.42% 25.83% 6.21B 2024-04-19
6305 4,484.00 -89.00 -1.95% 42.58% 6.18B 2024-04-19
9602 5,412.00 78.00 1.46% 3.48% 6.12B 2024-04-19
7186 808.70 -0.10 -0.01% 54.63% 6.1B 2024-04-19
8331 1,289.50 -12.00 -0.92% 43.92% 5.98B 2024-04-19
6841 3,392.00 -47.00 -1.37% 55.74% 5.72B 2024-04-19
6724 2,638.00 0 0% 33.17% 5.67B 2024-04-19
3099 2,313.00 -50.00 -2.12% 53.99% 5.63B 2024-04-19
2768 3,817.00 -21.00 -0.55% 32.31% 5.46B 2024-04-19
4183 4,403.00 -96.00 -2.13% 28.55% 5.42B 2024-04-19
3436 2,366.00 -171.00 -6.74% 23.29% 5.36B 2024-04-19
7752 1,358.00 9.00 0.67% 30.08% 5.33B 2024-04-19
7012 4,796.00 -75.00 -1.54% 64.92% 5.21B 2024-04-19
3289 1,124.50 -25.00 -2.17% 70.90% 5.19B 2024-04-19
8354 4,078.00 -55.00 -1.33% 56.43% 5B 2024-04-19
8355 1,398.50 -18.00 -1.27% 37.38% 4.98B 2024-04-19
4021 5,448.00 -132.00 -2.37% -9.05% 4.89B 2024-04-19
5406 1,883.50 -26.00 -1.36% 79.38% 4.82B 2024-04-19
5803 2,595.50 -69.00 -2.59% 185.85% 4.64B 2024-04-19
5332 4,198.00 -62.00 -1.46% -7.84% 4.61B 2024-04-19
9062 7,870.00 -77.00 -0.97% 0.51% 4.48B 2024-04-19
7211 464.40 -17.10 -3.55% -9.47% 4.47B 2024-04-19
9064 1,996.00 -56.50 -2.75% -12.88% 4.44B 2024-04-19
4004 3,731.00 -139.00 -3.59% 69.59% 4.38B 2024-04-19
4042 2,105.00 -28.50 -1.34% 16.81% 4.34B 2024-04-19
9001 3,210.00 -114.00 -3.43% -5.59% 4.3B 2024-04-19
1803 890.50 2.70 0.30% 16.71% 4.14B 2024-04-19
5101 3,940.00 -34.00 -0.86% 35.40% 4.1B 2024-04-19
9007 1,746.50 -63.50 -3.51% -5.75% 4.05B 2024-04-19
3861 633.80 -8.30 -1.29% 19.36% 4.04B 2024-04-19
5333 2,008.50 -61.50 -2.97% 13.54% 3.88B 2024-04-19
2002 1,965.50 -21.50 -1.08% 20.95% 3.79B 2024-04-19
7013 3,772.00 19.00 0.51% 12.60% 3.7B 2024-04-19
3405 1,689.50 -18.00 -1.05% 35.27% 3.66B 2024-04-19
4005 343.10 -3.30 -0.95% -25.57% 3.64B 2024-04-19
6113 1,663.50 -31.50 -1.86% 34.48% 3.6B 2024-04-19
6302 4,511.00 -77.00 -1.68% 40.75% 3.58B 2024-04-19
7951 3,174.00 -44.00 -1.37% -39.54% 3.45B 2024-04-19
2282 5,156.00 -4.00 -0.08% 31.87% 3.43B 2024-04-19
7731 1,523.00 -9.00 -0.59% 15.03% 3.42B 2024-04-19
8804 2,519.00 -58.50 -2.27% 53.41% 3.41B 2024-04-19
4751 1,009.50 -2.50 -0.25% -14.59% 3.31B 2024-04-19
2871 3,881.00 -10.00 -0.26% 41.90% 3.21B 2024-04-19
1808 1,801.50 -14.50 -0.80% 13.30% 3.18B 2024-04-19
8253 2,887.50 -22.50 -0.77% 54.41% 3.05B 2024-04-19
9008 3,844.00 -38.00 -0.98% -23.43% 3.04B 2024-04-19
6473 1,366.50 -23.50 -1.69% 32.41% 3.04B 2024-04-19
2501 5,692.00 0 0% 54.05% 2.87B 2024-04-19
6976 3,530.00 -92.00 -2.54% -16.55% 2.85B 2024-04-19
8252 2,320.50 -26.50 -1.13% 9.15% 2.82B 2024-04-19
1721 3,585.00 0 0% 43.69% 2.77B 2024-04-19
6471 853.70 -17.20 -1.98% 12.48% 2.7B 2024-04-19
5901 2,379.00 -12.50 -0.52% 27.22% 2.68B 2024-04-19
5233 3,451.00 -23.00 -0.66% 41.55% 2.58B 2024-04-19
5711 3,042.00 -46.00 -1.49% 34.90% 2.58B 2024-04-19
3086 1,490.50 -15.50 -1.03% 4.74% 2.53B 2024-04-19
9301 5,085.00 31.00 0.61% 56.94% 2.5B 2024-04-19
1963 1,475.50 -29.00 -1.93% -12.90% 2.31B 2024-04-19
8233 2,221.00 -24.00 -1.07% 7.40% 2.27B 2024-04-19
5714 5,652.00 -91.00 -1.58% 29.78% 2.18B 2024-04-19
5214 3,708.00 -137.00 -3.56% 43.39% 2.08B 2024-04-19
6952 1,308.00 -12.50 -0.95% 1.16% 1.96B 2024-04-19
1332 940.10 -3.50 -0.37% 60.70% 1.89B 2024-04-19
6674 2,905.50 -79.00 -2.65% 27.21% 1.89B 2024-04-19
3401 1,483.50 -0.50 -0.03% 0.37% 1.85B 2024-04-19
8304 2,423.50 -37.50 -1.52% -2.24% 1.83B 2024-04-19
5706 4,944.00 -57.00 -1.14% 51.42% 1.83B 2024-04-19
5631 3,741.00 -62.00 -1.63% 52.26% 1.78B 2024-04-19
7205 472.60 -18.40 -3.75% -15.30% 1.76B 2024-04-19
4631 2,852.50 -42.00 -1.45% 16.24% 1.75B 2024-04-19
4208 2,740.00 -40.00 -1.44% 27.44% 1.72B 2024-04-19
9412 938.00 -20.00 -2.09% 75.66% 1.72B 2024-04-19
4902 535.70 -4.10 -0.76% -2.95% 1.72B 2024-04-19
6770 1,244.50 0 0% 1.84% 1.66B 2024-04-19
7762 1,017.00 -25.00 -2.40% 36.69% 1.61B 2024-04-19
5801 3,345.00 -98.00 -2.85% 35.98% 1.53B 2024-04-19
5301 1,022.50 -19.50 -1.87% -15.84% 1.41B 2024-04-19
4272 1,254.50 -31.00 -2.41% 1.41% 1.35B 2024-04-19
6103 6,761.00 -216.00 -3.10% 14.01% 1.34B 2024-04-19
8628 800.00 0 0% 2.04% 1.33B 2024-04-19
7004 1,212.00 -51.00 -4.04% 39.79% 1.32B 2024-04-19
4043 2,811.00 -47.00 -1.64% 30.81% 1.31B 2024-04-19
2531 1,000.50 -10.50 -1.04% -4.35% 1.27B 2024-04-19
4061 2,221.50 -5.50 -0.25% -18.45% 1.24B 2024-04-19
3105 1,147.00 -16.00 -1.38% 12.56% 1.17B 2024-04-19
2432 1,488.50 -47.50 -3.09% -18.44% 1.07B 2024-04-19
6472 303.60 -6.00 -1.94% -8.00% 1.04B 2024-04-19
7003 1,560.00 -57.00 -3.53% 261.95% 1.02B 2024-04-19
4506 390.00 -3.00 -0.76% -53.35% 1B 2024-04-19
1333 2,968.50 5.50 0.19% 19.84% 968.79M 2024-04-19
5232 3,837.00 -59.00 -1.51% 3.01% 851.57M 2024-04-19
3863 1,102.00 -18.00 -1.61% 4.55% 824.09M 2024-04-19
5703 1,864.00 -22.00 -1.17% 29.18% 748.19M 2024-04-19
6366 438.00 -7.00 -1.57% 9.77% 735.31M 2024-04-19
3101 1,091.00 -9.00 -0.82% 7.07% 622.83M 2024-04-19
6703 1,085.00 -31.00 -2.78% 47.02% 609.4M 2024-04-19
5715 1,855.00 -74.00 -3.84% 41.60% 447.04M 2024-04-19
5202 498.00 -11.00 -2.16% -26.00% 294.83M 2024-04-19
5541 1,263.00 -25.00 -1.94% -33.84% 159.61M 2024-04-19
5707 1,005.00 -15.00 -1.47% -46.57% 88.42M 2024-04-19
3103 202.00 -2.00 -0.98% -6.91% 75.47M 2024-04-19
Цена День Год Дата
NKY JP225 37060 -1,011.35 -2.66% 29.32% 2024-04-19