NTC Netcare | Биржевая Цена

Name: NTC Netcare | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,NTC,Netcare,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
DSY	Discovery	10,480.00	-70.00	-0.66%	-28.49%	2020-07-03
LHC	Life Healthcare	1,750.00	-41.00	-2.29%	-20.09%	2020-07-03
NTC	Netcare	1,421.00	-24.00	-1.66%	-15.92%	2020-07-03

		Цена			День	Год	Дата
JALSH	JALSH-All Share	55051		529.74	0.97%	-4.64%	2020-07-06
TOP40	FTSE/JSE TOP 40	50179		-129.88	-0.26%	-2.85%	2020-07-03

	Фактический	Chg	%Chg
EURUSD	1.12854	0.0041	0.36%
GBPUSD	1.24792	0.0004	-0.03%
AUDUSD	0.69637	0.0028	0.40%
NZDUSD	0.65448	0.0028	0.43%
USDJPY	107.61	0.1130	0.11%
USDCNY	7.03279	0.0345	-0.49%
USDCHF	0.94274	0.0010	-0.10%
USDCAD	1.35405	0.0010	-0.07%
USDMXN	22.2587	0.1294	-0.58%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.6747	0.3747	0.53%
DXY	96.952	0.2201	-0.23%
BTCUSD	9,187.00	48	0.53%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,220	479	1.86%
S&P 500	3,179	50	1.60%
NASDAQ 100	10,527	185	1.79%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,283	126	2.04%
DAX	12,727	199	1.59%
CAC 40	5,085	77	1.55%
FTSE MIB	20,118	391	1.98%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,453	432	1.20%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.8800	0.56	1.39%
Brent	43.4900	0.69	1.61%
Natural gas	1.8090	0.06	3.49%
Gasoline	1.2717	0.03	2.13%
Heating oil	1.2500	0.02	2.01%
Gold	1,777.45	2.66	0.15%
Silver	18.1940	0.15	0.85%
Copper	2.7450	0.03	1.25%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.0000	6.25	0.70%
Wheat	490.5000	0.75	0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.002	0.00%
Belgium	-0.13	0.010	0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.004	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.000	0.03%
Russia	6.05	0.010	-0.01%
[+]