Life Healthcare - Биржевая Цена

Диаграмма
Quotes

LHC

2,322.00

Изменение за день:

22.00 0.96%

Ежегодный:

34.84%

Ok

width

height

		Цена			День	Год	Дата
AIP	Adcock Ingram Holdings Ltd	4,395.00		-5.00	-0.11%	-9.29%	2021-06-23
APN	Aspen Pharmacare	16,028.00		-84.00	-0.52%	9.31%	2021-06-24
DSY	Discovery	12,497.00		13.00	0.10%	17.76%	2021-06-24
GMPC	Gulf Medical Proj	2.01		0	0%	51.13%	2021-05-26
IHH	Ihh Healthcare	5.61		-0.11	-1.92%	4.28%	2021-06-24
LHC	Life Healthcare	2,322.00		22.00	0.96%	34.84%	2021-06-24
NTC	Netcare	1,408.00		-1.00	-0.07%	2.18%	2021-06-24
RICHT	Richter Gedeon	8,180.00		-10.00	-0.12%	19.94%	2021-06-24

		Цена			День	Год	Дата
JALSH	SAALL	66244		424.53	0.65%	22.87%	2021-06-24
TOP40	SA40	60196		432.93	0.72%	21.04%	2021-06-24

	Фактический	Chg	%Chg
EURUSD	1.19209	0.0006	-0.05%
GBPUSD	1.38928	0.0071	-0.51%
AUDUSD	0.75719	0.0001	-0.02%
BTCUSD	33,984.29	332	0.99%
NZDUSD	0.70461	0.0002	0.03%
USDJPY	110.87	0.1510	-0.14%
USDCNY	6.47551	0.0024	-0.04%
USDCHF	0.91939	0.0009	0.10%
USDCAD	1.23338	0.0030	0.24%
USDMXN	20.0687	0.1289	-0.64%
USDINR	74.1790	0.0390	0.05%
USDBRL	4.9342	0.0325	-0.65%
USDRUB	72.2847	0.1523	-0.21%
DXY	91.900	0.0983	0.11%
[+]

	Фактический	Chg	%Chg
US30	34,108	236	0.70%
US500	4,270.52	29	0.68%
USNDX	14,446	172	1.20%
JP225	28,860	15	-0.05%
GB100	7,114	40	0.56%
DE30	15,593	136	0.88%
FR40	6,636	85	1.29%
IT40	25,580	503	2.00%
ES35	9,073	119	1.33%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,815	22	-0.57%
CATSX	20,231	67	0.33%
[+]

	Фактический	Chg	%Chg
Apple	134.17	0.48	0.36%
Tesla	685.03	28.54	4.35%
Microsoft	266.76	1.49	0.56%
Amazon	3,494.37	9.45	-0.27%
Facebook	344.17	3.63	1.07%
Alibaba	217.72	2.86	1.33%
Visa	236.39	1.71	0.73%
JPMorgan Chase	151.81	0.69	0.46%
Intel	55.49	0.23	0.42%
Johnson & Johnson	163.30	0.67	0.41%
Procter & Gamble	132.86	0.07	-0.05%
Exxon Mobil	64.10	0.15	-0.23%
3M	192.11	0.25	-0.13%
Goldman Sachs	364.86	3.93	1.09%
[+]

	Фактический	Chg	%Chg
Crude Oil	73.2500	0.17	0.23%
Brent	75.4000	0.21	0.28%
Natural gas	3.3720	0.04	1.17%
Gasoline	2.2667	0.00	-0.01%
Heating oil	2.1554	0.00	-0.19%
Gold	1,776.15	2.58	-0.15%
Silver	25.962	0.10	0.39%
Copper	4.2950	0.02	-0.48%
Soybeans	1,356.2500	28.75	-2.08%
Wheat	643.7500	17.50	-2.65%
Coal	123.50	1.75	1.44%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	910.90	26.60	3.01%
[+]

	Фактический	Chg	%Chg
US	1.4868	0.002	0.00%
UK	0.7480	0.034	-0.03%
Japan	0.0530	0.001	0.00%
Germany	-0.1840	0.005	-0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
Mexico	6.9100	0.005	0.01%
Brazil	9.2750	0.000	-0.05%
China	3.0930	0.038	-0.04%
India	6.0120	0.006	-0.01%
Norway	1.4680	0.044	0.04%
Sweden	0.3420	0.007	0.01%
Switzerland	-0.2200	0.044	-0.04%
Poland	1.7890	0.015	-0.02%
[+]