On Semiconductor - Биржевая Цена


Цена Chg День Год Дата
Jentech Precision 1,540.00 45.00 3.01% 44.60% 2025-06-17
Tongwei 15.39 -0.20 -1.28% -25.11% 2025-06-18
Will Semiconductor 125.78 0.78 0.62% 21.56% 2025-06-18
GigaDevice Semiconductor 122.62 0.30 0.25% 29.47% 2025-06-18
Tsec 14.95 -0.15 -0.99% -44.73% 2025-06-17
Hygon Information Technology 135.70 -2.65 -1.92% 81.83% 2025-06-17
Trina Solar 14.07 0.14 1.01% -29.90% 2025-06-17
Semiconductor Manufacturing International 82.40 -0.56 -0.68% 71.20% 2025-06-17
Xinyi Solar 2.45 -0.01 -0.41% -46.27% 2025-06-18
ARM Holdings 144.72 2.68 1.89% -9.63% 2025-06-17
Nova Measuring Instruments 80,910.00 -10.00 -0.01% -8.60% 2025-06-18
On Semiconductor 52.94 -0.94 -1.74% -25.24% 2025-06-17
Solaredge Technologies 15.96 -8.02 -33.44% -58.35% 2025-06-17
STMicroelectronics 25.03 -0.27 -1.05% -34.42% 2025-06-18
STMicroelectronics 25.03 -0.26 -1.01% -34.47% 2025-06-18
Tower Semiconductor 13,780.00 -330.00 -2.34% -5.16% 2025-06-18

Цена День Год Дата
US500 5995 -50.39 -0.84% 9.54% 2025-06-18