On Semiconductor - Биржевая Цена


Цена Chg День Год Дата
Jentech Precision 1,285.00 -15.00 -1.15% 23.56% 2025-05-27
Tongwei 16.96 0.08 0.47% -27.95% 2025-05-29
Will Semiconductor 128.12 1.67 1.32% 34.76% 2025-05-29
GigaDevice Semiconductor 113.70 0.20 0.18% 38.02% 2025-05-29
Tsec 16.25 0.15 0.93% -41.55% 2025-05-27
Hygon Information Technology 136.13 -0.53 -0.39% 101.14% 2025-05-23
Trina Solar 13.15 -0.22 -1.65% -41.81% 2025-05-28
Semiconductor Manufacturing International 82.01 -0.99 -1.19% 90.99% 2025-05-28
Xinyi Solar 2.40 0.03 1.27% -54.63% 2025-05-29
ARM Holdings 133.96 6.78 5.33% 19.11% 2025-05-27
Nova Measuring Instruments 70,090.00 1,180.00 1.71% -12.78% 2025-05-28
On Semiconductor 43.40 2.13 5.16% -39.55% 2025-05-27
Solaredge Technologies 17.22 0.52 3.08% -63.52% 2025-05-27
STMicroelectronics 22.43 -0.09 -0.40% -40.18% 2025-05-28
STMicroelectronics 23.17 0.81 3.63% -38.67% 2025-05-29
Tower Semiconductor 14,620.00 -190.00 -1.28% 4.58% 2025-05-28

Цена День Год Дата
US500 5979 -32.99 -0.56% 14.19% 2025-05-29