On Semiconductor - Биржевая Цена

Биржевая цена
35.15
Изменение за день
-0.72 -2.01%
Ежемесячно
-20.20%
Ежегодный
-45.55%
Q2 прогноз
34.26


Цена Chg День Год Дата
Jentech Precision 963.00 62.00 6.88% 7.48% 2025-04-15
Tongwei 17.45 0.20 1.16% -27.14% 2025-04-16
Will Semiconductor 124.22 0.46 0.37% 25.35% 2025-04-16
GigaDevice Semiconductor 109.19 -0.81 -0.74% 44.13% 2025-04-16
Tsec 14.90 1.05 7.58% -49.32% 2025-04-15
Hygon Information Technology 154.50 4.10 2.73% 98.46% 2025-04-16
Trina Solar 13.80 -0.17 -1.22% -36.20% 2025-04-16
Semiconductor Manufacturing International 92.00 1.61 1.78% 123.41% 2025-04-16
Xinyi Solar 2.54 -0.18 -6.62% -52.79% 2025-04-16
ARM Holdings 101.40 -2.39 -2.30% -5.73% 2025-04-16
Nova Measuring Instruments 67,700.00 -800.00 -1.17% 4.28% 2025-04-16
On Semiconductor 35.15 -0.72 -2.01% -45.55% 2025-04-16
Solaredge Technologies 12.73 0.08 0.59% -78.62% 2025-04-16
STMicroelectronics 18.10 -0.18 -0.96% -52.44% 2025-04-16
STMicroelectronics 18.10 -0.21 -1.13% -52.42% 2025-04-16
Tower Semiconductor 12,480.00 -230.00 -1.81% 4.26% 2025-04-16

Цена День Год Дата
US500 5362 -34.15 -0.63% 6.78% 2025-04-16