On Semiconductor - Биржевая Цена


Цена Chg День Год Дата
Jentech Precision 1,445.00 5.00 0.35% 31.36% 2025-07-28
Tongwei 21.65 0.34 1.60% 23.22% 2025-07-30
Will Semiconductor 124.02 -1.07 -0.86% 23.16% 2025-07-30
GigaDevice Semiconductor 124.49 4.21 3.50% 50.01% 2025-07-30
Tsec 16.20 0.05 0.31% -42.14% 2025-07-28
Hygon Information Technology 143.00 3.07 2.19% 90.67% 2025-07-29
Trina Solar 16.59 0.66 4.14% 0.24% 2025-07-29
Semiconductor Manufacturing International 92.17 -0.01 -0.01% 93.63% 2025-07-29
Xinyi Solar 3.30 0.09 2.80% -5.71% 2025-07-29
ARM Holdings 164.37 1.20 0.74% 4.30% 2025-07-28
Nova Measuring Instruments 91,200.00 900.00 1.00% 21.47% 2025-07-29
On Semiconductor 59.31 0.65 1.11% -24.22% 2025-07-29
Solaredge Technologies 27.06 -0.17 -0.62% 7.42% 2025-07-28
STMicroelectronics 23.06 -0.03 -0.13% -24.77% 2025-07-30
STMicroelectronics 23.06 0.12 0.52% -24.66% 2025-07-30
Tower Semiconductor 16,150.00 150.00 0.94% 3.33% 2025-07-29

Цена День Год Дата
US500 6380 -18.91 -0.30% 15.53% 2025-07-30