ONGC Oil & Natural Gas Corporation | Биржевая Цена

Name: ONGC Oil & Natural Gas Corporation | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ONGC,Oil,&,Natural,Gas,Corporation,Биржевая,Цена,6/1/2020.

width

height

Preview

		Цена		День	Год	Дата
COAL	Coal India	141.30	7.40	5.53%	-45.84%	2020-05-29
ONGC	Oil & Natural Gas Corporation	83.20	4.35	5.52%	-51.67%	2020-05-29
RIL	Reliance Industries	1,465.20	-7.45	-0.51%	7.87%	2020-05-29

		Цена			День	Год	Дата
NIFTY	NIFTY 50	9580		90.20	0.95%	-20.75%	2020-06-01
SENSEX	SENSEX	32424		223.51	0.69%	-19.48%	2020-05-29

	Фактический	Chg	%Chg
Dow Jones	25,448	67	0.26%
S&P 500	3,047	3	0.09%
NASDAQ 100	9,574	19	0.20%
NIKKEI 225	22,114	236	1.08%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,801	45	0.78%
SHANGHAI	2,901	49	1.72%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Фактический	Chg	%Chg
EURUSD	1.11342	0.0033	0.30%
GBPUSD	1.23940	0.0048	0.39%
AUDUSD	0.67281	0.0063	0.94%
NZDUSD	0.62410	0.0037	0.59%
USDJPY	107.66	0.1100	-0.10%
USDCNY	7.13313	0.0009	0.01%
USDCHF	0.96058	0.0002	-0.02%
USDCAD	1.37151	0.0040	-0.29%
USDMXN	22.0272	0.1403	-0.63%
USDINR	75.3260	0.2640	-0.35%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0326	0.1274	-0.18%
DXY	98.018	0.3263	-0.33%
BTCUSD	9,529.15	176	-1.81%
[+]

	Фактический	Chg	%Chg
Crude Oil	35.5100	0.02	0.06%
Brent	37.8600	2.53	7.16%
Natural gas	1.7980	0.04	-2.23%
Gasoline	1.0852	0.06	5.78%
Heating oil	1.0424	0.08	8.05%
Gold	1,738.00	8.90	0.51%
Silver	18.1660	0.32	1.78%
Copper	2.4530	0.01	0.35%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	4.75	0.57%
Wheat	519.0000	1.75	-0.34%
Cotton	58.29	0.70	1.22%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Фактический	Chg	%Chg
US	0.66	0.018	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]