PABINR - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

	Цена		День	%День	%Год	Дата
INREUR	0.0112		-0.00002	-0.16%	-11.51%	2020-12-03
INRUSD	0.0135		-0.00002	-0.18%	-3.27%	2020-12-03
INRAUD	0.0182		-0.00004	-0.19%	-10.68%	2020-12-03
INRCAD	0.0175		-0.00001	-0.05%	-5.17%	2020-12-03
INRCHF	0.0121		-0.00004	-0.30%	-12.53%	2020-12-03
INRGBP	0.0101		-0.0001	-0.51%	-5.47%	2020-12-03
INRJPY	1.4109		-0.0054	-0.38%	-7.35%	2020-12-03
INRNZD	0.0192		-0.00001	-0.03%	-10.27%	2020-12-03
INRBRL	0.0706		-0.0001	-0.21%	19.90%	2020-12-03
INRCNY	0.0886		-0.0001	-0.12%	-10.24%	2020-12-03
PABEUR	0.8255		-0.0029	-0.35%	-8.52%	2020-12-02
PABUSD	1.0000		0	0%	0%	2020-12-02
PABAUD	1.3481		-0.0073	-0.54%	-7.64%	2020-12-02
PABCAD	1.2919		-0.0018	-0.14%	-2.08%	2020-12-02
PABCHF	0.8947		-0.0050	-0.56%	-9.46%	2020-12-02
PABGBP	0.7479		0.0029	0.39%	-1.95%	2020-12-02
PABJPY	104.4690		0.1970	0.19%	-4.01%	2020-12-02
PABNZD	1.4143		-0.0004	-0.03%	-7.38%	2020-12-02
PABBRL	5.2175		0.0114	0.22%	24.00%	2020-12-02
PABCNY	6.5420		-0.0066	-0.10%	-7.25%	2020-12-02
PABINR	73.7600		0.2784	0.38%	3.20%	2020-12-02

	Фактический	Chg	%Chg
EURUSD	1.21099	0.0005	-0.04%
GBPUSD	1.34156	0.0045	0.34%
AUDUSD	0.74190	0.0001	0.02%
NZDUSD	0.70591	0.0011	-0.16%
USDJPY	104.26	0.2080	-0.20%
USDCNY	6.54663	0.0046	0.07%
USDCHF	0.89406	0.0006	-0.07%
USDCAD	1.29370	0.0019	0.14%
USDMXN	19.9936	0.0026	0.01%
USDINR	73.8868	0.1268	0.17%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1099	0.0427	0.06%
DXY	91.004	0.1138	-0.12%
USDKRW	1,090.60	7.6800	-0.70%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,837	46	-0.16%
S&P 500	3,666.72	2	-0.06%
NASDAQ 100	12,484	27	0.22%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,448	16	-0.24%
DAX	13,245	68	-0.51%
CAC 40	5,559	24	-0.44%
FTSE MIB	21,938	35	-0.16%
IBEX 35	8,174	46	-0.56%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,632	14	0.03%
MOEX	3,161	29	-0.91%
TSX	17,356	2	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.1600	0.11	-0.24%
Brent	48.1800	0.07	-0.15%
Natural gas	2.6840	0.10	-3.45%
Gasoline	1.2340	0.01	-0.48%
Heating oil	1.3638	0.00	-0.18%
Gold	1,837.76	6.75	0.37%
Silver	24.146	0.04	0.18%
Copper	3.4750	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.2500	3.25	0.28%
Wheat	575.5000	2.25	-0.39%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Фактический	Chg	%Chg
US	0.94	0.010	-0.01%
UK	0.35	0.010	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
Sweden	0.04	0.026	-0.03%
[+]