Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Основной
Карта
Разброс
Корреляции
Прогнозы
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
PABJPY
145.508
0.762
-0.52%
-1.68%
0.40%
-7.53%
-5.44%
2025-07-24
PABCNY
7.12016
0.02715
-0.38%
-0.84%
-0.64%
-2.96%
-2.02%
2025-07-24
PABCHF
0.78944
0.00235
-0.30%
-1.44%
-1.95%
-13.00%
-10.78%
2025-07-24
PABCAD
1.35464
0.00488
-0.36%
-1.05%
-1.31%
-5.78%
-1.89%
2025-07-24
PABMXN
18.4716
0.0558
-0.30%
-1.33%
-2.74%
-11.41%
0.62%
2025-07-24
PABINR
86.3428
0.0316
0.04%
0.41%
0.03%
0.90%
3.10%
2025-07-23
PABBRL
5.51924
0.04503
-0.81%
-0.71%
0.41%
-10.76%
-1.24%
2025-07-23
PABRUB
78.4233
0.0453
-0.06%
0.45%
-0.10%
-30.90%
-10.78%
2025-07-23
PABKRW
1375.23
4.99
-0.36%
-0.81%
0.29%
-6.97%
-0.77%
2025-07-23
PABIDR
16270.4
18.9
0.12%
-0.01%
-1.15%
0.02%
0.21%
2025-07-23
PABTRY
40.4331
0.0850
0.21%
1.13%
2.08%
14.43%
23.05%
2025-07-23
PABSAR
3.74963
0.00032
-0.01%
-0.02%
-0.07%
-0.18%
-0.09%
2025-07-23
PABSEK
9.50758
0.00451
-0.05%
-2.15%
-0.91%
-14.06%
-11.76%
2025-07-23
PABNGN
1530.870
0.692
0.05%
0.12%
-1.27%
-0.86%
-4.02%
2025-07-23
PABPLN
3.61529
0.00493
-0.14%
-1.52%
-2.05%
-12.48%
-8.33%
2025-07-23
PABARS
1257.398
2.368
0.19%
-0.21%
7.28%
21.96%
35.72%
2025-07-23
PABNOK
10.06055
0.03120
-0.31%
-1.84%
-0.51%
-11.63%
-8.74%
2025-07-24
PABTWD
29.2654
0.1172
-0.40%
-0.47%
-1.22%
-10.79%
-10.73%
2025-07-23
PABIRR
42083.2
151.9
0.36%
0.19%
0.04%
0.20%
0.23%
2025-07-22
PABAED
3.67116
0.00037
-0.01%
-0.05%
-0.03%
-0.05%
-0.10%
2025-07-23
PABCOP
4037.33
27.17
-0.67%
0.11%
-1.14%
-8.36%
0.47%
2025-07-23
PABCRC
504.918
0.050
-0.01%
0.06%
-0.26%
-0.34%
-4.69%
2025-07-23
PABCUC
23.9904
0.0311
0.13%
-0.04%
-0.04%
-0.04%
-0.01%
2025-07-22
PABCVE
94.1468
0.0776
-0.08%
-1.37%
-1.51%
-11.75%
-7.79%
2025-07-23
PABCZK
20.8788
0.0819
-0.39%
-1.73%
-2.67%
-14.17%
-10.80%
2025-07-23
PABDAI
1.00
0.00
-0.38%
-0.37%
-0.41%
-0.39%
-0.41%
2025-07-24
PABDJF
177.811
0.018
-0.01%
-0.15%
-0.15%
0.12%
0.00%
2025-07-23
PABDKK
6.34155
0.01575
-0.25%
-1.37%
-1.58%
-11.91%
-7.83%
2025-07-23
PABDOP
60.3698
0.1360
-0.22%
0.10%
2.01%
-0.85%
1.62%
2025-07-23
PABDOT
0.25
0.01
3.07%
4.08%
-13.89%
65.62%
43.82%
2025-07-24
PABDZD
129.565
0.134
-0.10%
-0.43%
-0.44%
-4.26%
-3.90%
2025-07-23
PABEGP
49.0655
0.0151
0.03%
-0.70%
-3.19%
-3.40%
1.51%
2025-07-23
PABERN
14.9925
0.0015
-0.01%
-0.05%
-0.05%
-0.05%
-0.10%
2025-07-23
PABETB
136.5691
0.0762
-0.06%
-1.29%
-0.66%
7.03%
136.27%
2025-07-23
PABETH
0.000279217
0.000003760
1.36%
-5.85%
-31.65%
-7.00%
-6.98%
2025-07-24
PABEUR
0.84613
0.00282
-0.33%
-1.55%
-1.75%
-12.35%
-8.27%
2025-07-24
PABFJD
2.23818
0.00672
-0.30%
-0.81%
-0.88%
-3.94%
-0.56%
2025-07-23
PABGBP
0.73382
0.00227
-0.31%
-1.60%
-0.09%
-8.13%
-5.33%
2025-07-24
PABGEL
2.70665
0.00027
-0.01%
-0.20%
-0.64%
-3.85%
-0.47%
2025-07-23
PABGHS
10.41979
0.02603
-0.25%
0.07%
1.16%
-29.12%
-32.55%
2025-07-23
PABGMD
72.5137
0.2322
-0.32%
-0.36%
-0.26%
0.50%
4.74%
2025-07-23
PABGNF
8671.66
1.37
-0.02%
-0.04%
0.13%
0.81%
0.84%
2025-07-23
PABGTQ
7.67116
0.00077
-0.01%
-0.02%
-0.24%
-0.44%
-1.11%
2025-07-23
PABGYD
208.496
0.621
-0.30%
0.09%
-0.34%
-0.34%
0.00%
2025-07-23
PABHKD
7.81827
0.02750
-0.35%
-0.40%
-0.40%
0.66%
0.14%
2025-07-24
PABHNL
26.1725
0.0026
-0.01%
0.05%
0.20%
3.39%
5.69%
2025-07-23
PABHTG
131.155
0.022
-0.02%
-0.11%
-0.07%
0.74%
-0.64%
2025-07-23
PABHUF
338.411
1.178
-0.35%
-1.88%
-2.76%
-14.80%
-5.94%
2025-07-23
PABAFN
69.042
0.930
-1.33%
-0.14%
-2.83%
-1.86%
-2.48%
2025-07-23
PABALG
3.87
0.14
3.79%
13.86%
-29.38%
31.59%
-45.35%
2025-07-24
PABALL
82.959
0.083
-0.10%
-1.65%
-2.10%
-12.50%
-10.18%
2025-07-23
PABAMD
383.708
0.108
-0.03%
-0.11%
-0.61%
-3.00%
-1.13%
2025-07-23
PABAOA
918.191
0.092
-0.01%
-0.05%
-0.32%
-0.48%
3.12%
2025-07-23
PABBSD
0.99950
0.00013
-0.01%
-0.05%
-0.05%
-0.05%
-0.06%
2025-07-23
PABBTC
0.0000084588
0.0000000456
0.54%
0.44%
-10.30%
-21.07%
-44.70%
2025-07-24
PABBWP
14.3299
0.4135
2.97%
0.36%
6.04%
2.60%
5.27%
2025-07-23
PABBYR
3.27099
0.00030
-0.01%
-0.05%
-0.05%
0.15%
-0.05%
2025-07-23
PABATM
0.22
0.01
2.80%
3.70%
-10.95%
34.90%
31.33%
2025-07-24
PABAUD
1.50421
0.00984
-0.65%
-1.89%
-2.30%
-6.90%
-1.09%
2025-07-24
PABAVX
0.043
0.001
2.92%
-2.63%
-21.78%
52.54%
21.57%
2025-07-24
PABAZN
1.70975
0.01042
0.61%
0.57%
0.57%
0.87%
0.52%
2025-07-23
PABBCH
0.002
0.000
2.69%
0.04%
-9.17%
-13.12%
-27.57%
2025-07-24
PABBDT
121.7013
0.2827
0.23%
0.17%
-0.49%
2.27%
3.58%
2025-07-22
PABBGN
1.66717
0.00313
0.19%
-1.09%
-1.33%
-11.76%
-7.54%
2025-07-23
PABBHD
0.37681
0.00006
-0.02%
-0.05%
-0.13%
-0.08%
-0.08%
2025-07-23
PABBIF
2979.01
0.25
-0.01%
-0.02%
0.03%
0.73%
3.21%
2025-07-23
PABBNB
0.001
0.000
1.89%
-7.17%
-15.49%
-8.33%
-24.81%
2025-07-24
PABBND
1.27676
0.00153
-0.12%
-0.68%
-0.59%
-6.48%
-5.10%
2025-07-23
PABBOB
6.90685
0.01538
-0.22%
-0.41%
-0.26%
-0.41%
-0.04%
2025-07-23
PABISK
120.830
0.272
-0.22%
-1.76%
-1.76%
-13.07%
-12.48%
2025-07-23
PABJMD
160.329
0.030
0.02%
0.26%
0.26%
3.63%
2.63%
2025-07-23
PABJOD
0.70865
0.00053
0.07%
-0.05%
0.09%
-0.11%
-0.07%
2025-07-23
PABKES
129.135
0.063
-0.05%
-0.05%
-0.05%
0.22%
-2.59%
2025-07-23
PABKGS
87.3294
0.0856
-0.10%
-0.13%
-0.10%
0.38%
3.46%
2025-07-23
PABKHR
4017.99
1.60
0.04%
0.22%
0.22%
0.02%
-1.98%
2025-07-23
PABKMF
421.789
0.448
0.11%
-0.06%
-1.74%
-11.01%
-7.09%
2025-07-23
PABILS
3.32704
0.00818
-0.25%
-0.88%
-3.43%
-8.54%
-8.26%
2025-07-23
PABIQD
1309.35
0.12
-0.01%
-0.05%
-0.05%
0.03%
-0.10%
2025-07-23
PABCDF
2908.84
3.78
0.13%
-0.05%
0.05%
1.83%
2.94%
2025-07-22
PABCLP
948.506
1.304
-0.14%
-1.95%
0.04%
-4.62%
0.18%
2025-07-23
PABKYD
0.83092
0.00108
0.13%
-0.04%
-0.04%
-0.04%
0.14%
2025-07-22
PABKZT
538.556
4.005
0.75%
2.42%
3.25%
2.66%
13.59%
2025-07-23
PABLAK
21554.2
5.8
0.03%
-0.03%
-0.09%
-0.69%
-2.87%
2025-07-23
PABLBP
89554.87
40.68
0.05%
-0.05%
-0.05%
0.06%
-0.04%
2025-07-23
PABLKR
301.549
0.020
0.01%
0.09%
0.29%
2.85%
-0.75%
2025-07-23
PABLNK
0.057
0.002
3.26%
-5.35%
-23.99%
12.98%
-24.25%
2025-07-24
PABLRD
200.420
0.260
0.13%
-0.04%
0.21%
8.63%
2.81%
2025-07-22
PABLSL
17.5313
0.0285
-0.16%
-2.19%
-1.84%
-6.90%
-4.72%
2025-07-23
PABLTC
0.00911935
0.00020623
2.31%
-11.04%
-22.66%
-6.34%
-35.16%
2025-07-24
PABLUN
16658.3
0.0
0.00%
-0.05%
-0.05%
83.24%
49.97%
2025-07-24
PABLYD
5.42229
0.00606
0.11%
0.05%
-0.43%
10.58%
12.21%
2025-07-23
PABMAD
8.98301
0.06087
-0.67%
-0.29%
-1.71%
-11.21%
-8.93%
2025-07-23
PABMDL
16.8116
0.0317
-0.19%
-0.11%
-1.64%
-8.04%
-5.23%
2025-07-23
PABMGA
4427.79
22.73
0.52%
-0.82%
-0.41%
-5.64%
-2.39%
2025-07-23
PABMKD
52.8639
0.0287
0.05%
0.19%
-1.36%
-10.29%
-6.92%
2025-07-22
PABMMK
2092.65
0.21
-0.01%
-0.05%
-0.05%
-0.05%
-0.10%
2025-07-23
PABMNT
3587.21
0.64
0.02%
0.01%
0.12%
4.89%
5.42%
2025-07-23
PABMOP
8.08746
0.00031
0.00%
-0.02%
-0.12%
1.04%
0.56%
2025-07-23
PABMTC
4.47
0.08
1.86%
3.83%
-17.98%
101.02%
129.84%
2025-07-24
PABMUR
45.5072
0.0354
0.08%
0.15%
-0.55%
-2.76%
-2.33%
2025-07-23
PABMVR
15.4538
0.0201
0.13%
-0.04%
-0.04%
0.22%
0.17%
2025-07-22
PABMWK
1732.804
0.173
-0.01%
-0.05%
-0.05%
-0.05%
-0.21%
2025-07-23
PABTZS
2576.21
32.74
-1.26%
-1.39%
-4.41%
6.24%
-4.10%
2025-07-23
PABUAH
41.7937
0.0396
-0.09%
-0.37%
-0.37%
-0.61%
1.28%
2025-07-23
PABUGX
3588.51
1.54
0.04%
0.05%
-0.47%
-2.29%
-2.92%
2025-07-23
PABUNI
0.10
0.00
1.53%
-11.10%
-29.72%
31.80%
-26.03%
2025-07-24
PABURY
40.1806
0.1823
-0.45%
-0.65%
-0.94%
-7.97%
-0.73%
2025-07-23
PABUSC
1.00
0.00
-0.35%
-0.40%
-0.39%
-0.40%
-0.38%
2025-07-24
PABUSD
0.99602
0.00348
-0.35%
-0.40%
-0.40%
-0.40%
-0.37%
2025-07-24
PABUST
1.00
0.00
-0.37%
-0.41%
-0.41%
-0.65%
-0.44%
2025-07-24
PABUZS
12778.6
79.7
0.63%
0.00%
2.96%
-0.94%
1.47%
2025-07-23
PABVND
26136.9
2.4
0.01%
0.00%
-0.30%
2.58%
3.03%
2025-07-23
PABXAF
559.122
8.291
-1.46%
-0.48%
-2.97%
-12.67%
-7.42%
2025-07-23
PABXLM
2.41
0.08
3.37%
9.49%
-39.95%
-20.00%
-75.22%
2025-07-24
PABXMR
0.003
0.000
0.59%
6.07%
0.67%
-38.29%
-48.72%
2025-07-24
PABXOF
561.719
0.694
0.12%
0.04%
-1.54%
-10.38%
-6.97%
2025-07-23
PABXPF
102.449
0.575
0.56%
-0.54%
-0.74%
-10.84%
-7.25%
2025-07-23
PABXRP
0.32559
0.01181
3.77%
-0.95%
-28.66%
-32.47%
-79.92%
2025-07-24
PABYER
240.854
0.313
0.13%
-0.21%
-0.63%
-3.30%
-3.70%
2025-07-22
PABZAR
17.5332
0.0078
-0.04%
-2.18%
-1.84%
-6.99%
-4.83%
2025-07-23
PABZIG
26.78
0.00
-0.01%
-0.16%
-0.82%
3.79%
90.87%
2025-07-23
PABZMW
23.22
0.05
0.23%
1.72%
-0.24%
-17.09%
-10.43%
2025-07-23
PABADA
1.27
0.04
3.59%
-3.02%
-25.45%
6.81%
-48.42%
2025-07-24
PABNPR
138.176
0.036
0.03%
0.63%
-0.46%
0.87%
3.16%
2025-07-23
PABNZD
1.64478
0.00805
-0.49%
-2.24%
-1.13%
-8.01%
-2.51%
2025-07-24
PABOMR
0.38481
0.00018
0.05%
0.01%
0.01%
-0.05%
-0.09%
2025-07-23
PABPEN
3.56262
0.00404
0.11%
0.05%
-0.80%
-5.10%
-5.22%
2025-07-23
PABPGK
4.14673
0.05529
-1.32%
0.23%
0.66%
2.08%
5.82%
2025-07-23
PABPHP
56.6717
0.2416
-0.42%
-0.17%
-1.64%
-2.43%
-3.14%
2025-07-23
PABPKR
284.554
0.257
-0.09%
-0.03%
0.32%
2.22%
2.14%
2025-07-23
PABPYG
7486.26
0.75
-0.01%
-3.32%
-6.23%
-4.17%
-1.07%
2025-07-23
PABQAR
3.63878
0.00576
-0.16%
-0.16%
-0.18%
-0.16%
-0.24%
2025-07-23
PABRON
4.30825
0.00333
-0.08%
-1.56%
-1.14%
-10.34%
-6.03%
2025-07-23
PABRSD
99.565
0.056
-0.06%
-1.38%
-1.68%
-11.89%
-7.78%
2025-07-23
PABMYR
4.22539
0.00442
-0.10%
-0.40%
-0.64%
-5.50%
-9.75%
2025-07-23
PABMZN
63.8581
0.0264
-0.04%
-0.05%
-0.08%
-0.07%
-0.07%
2025-07-23
PABNAD
17.5292
0.0300
-0.17%
-2.20%
-1.95%
-6.91%
-4.73%
2025-07-23
PABNIO
36.7316
0.0537
-0.15%
-0.19%
-0.19%
0.36%
-0.21%
2025-07-23
PABRWF
1437.78
7.17
-0.50%
-0.13%
0.33%
5.00%
9.28%
2025-07-23
PABSCR
14.1384
0.0201
0.14%
-3.66%
-5.12%
-0.79%
1.79%
2025-07-23
PABSDG
600.200
0.119
0.02%
-0.02%
-0.04%
0.23%
0.18%
2025-07-23
PABTTD
6.78301
0.00568
-0.08%
-0.04%
-0.19%
0.25%
-0.08%
2025-07-23
PABSGD
1.27048
0.00524
-0.41%
-1.00%
-0.74%
-6.97%
-5.44%
2025-07-24
PABSLL
22782.5
219.6
-0.95%
0.74%
1.43%
-0.41%
1.18%
2025-07-23
PABSOL
0.005
0.000
3.36%
-5.29%
-20.50%
2.96%
-3.35%
2025-07-24
PABSOS
571.164
0.107
-0.02%
-0.06%
-0.06%
0.56%
0.51%
2025-07-23
PABSRD
36.9593
0.2207
0.60%
-0.93%
-3.50%
4.27%
25.33%
2025-07-23
PABSSP
4529.488
10.317
0.23%
0.09%
0.16%
16.65%
187.82%
2025-07-22
PABSTD
21.0265
0.0496
-0.24%
-1.44%
-1.64%
-12.04%
-6.79%
2025-07-23
PABSVC
8.74533
0.00097
-0.01%
-0.11%
-0.10%
-0.05%
-0.06%
2025-07-23
PABSYP
12999.80
16.87
0.13%
-0.04%
0.04%
-0.04%
0.01%
2025-07-22
PABSZL
17.6112
0.0078
0.04%
-1.75%
-1.54%
-6.42%
-4.23%
2025-07-23
PABTHB
32.1909
0.0238
0.07%
-1.13%
-1.68%
-6.23%
-11.02%
2025-07-23
PABTJS
9.5902
0.0062
-0.06%
-0.36%
-2.88%
-11.61%
-9.95%
2025-07-23
PABTMT
3.50860
0.00455
0.13%
0.26%
0.26%
0.40%
0.34%
2025-07-22
PABTND
2.87606
0.00841
0.29%
-0.98%
-1.29%
-9.80%
-7.48%
2025-07-23
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.