Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
PABJPY 145.508 0.762 -0.52% -1.68% 0.40% -7.53% -5.44% 2025-07-24
PABCNY 7.12016 0.02715 -0.38% -0.84% -0.64% -2.96% -2.02% 2025-07-24
PABCHF 0.78944 0.00235 -0.30% -1.44% -1.95% -13.00% -10.78% 2025-07-24
PABCAD 1.35464 0.00488 -0.36% -1.05% -1.31% -5.78% -1.89% 2025-07-24
PABMXN 18.4716 0.0558 -0.30% -1.33% -2.74% -11.41% 0.62% 2025-07-24
PABINR 86.3428 0.0316 0.04% 0.41% 0.03% 0.90% 3.10% 2025-07-23
PABBRL 5.51924 0.04503 -0.81% -0.71% 0.41% -10.76% -1.24% 2025-07-23
PABRUB 78.4233 0.0453 -0.06% 0.45% -0.10% -30.90% -10.78% 2025-07-23
PABKRW 1375.23 4.99 -0.36% -0.81% 0.29% -6.97% -0.77% 2025-07-23
PABIDR 16270.4 18.9 0.12% -0.01% -1.15% 0.02% 0.21% 2025-07-23
PABTRY 40.4331 0.0850 0.21% 1.13% 2.08% 14.43% 23.05% 2025-07-23
PABSAR 3.74963 0.00032 -0.01% -0.02% -0.07% -0.18% -0.09% 2025-07-23
PABSEK 9.50758 0.00451 -0.05% -2.15% -0.91% -14.06% -11.76% 2025-07-23
PABNGN 1530.870 0.692 0.05% 0.12% -1.27% -0.86% -4.02% 2025-07-23
PABPLN 3.61529 0.00493 -0.14% -1.52% -2.05% -12.48% -8.33% 2025-07-23
PABARS 1257.398 2.368 0.19% -0.21% 7.28% 21.96% 35.72% 2025-07-23
PABNOK 10.06055 0.03120 -0.31% -1.84% -0.51% -11.63% -8.74% 2025-07-24
PABTWD 29.2654 0.1172 -0.40% -0.47% -1.22% -10.79% -10.73% 2025-07-23
PABIRR 42083.2 151.9 0.36% 0.19% 0.04% 0.20% 0.23% 2025-07-22
PABAED 3.67116 0.00037 -0.01% -0.05% -0.03% -0.05% -0.10% 2025-07-23
PABCOP 4037.33 27.17 -0.67% 0.11% -1.14% -8.36% 0.47% 2025-07-23
PABCRC 504.918 0.050 -0.01% 0.06% -0.26% -0.34% -4.69% 2025-07-23
PABCUC 23.9904 0.0311 0.13% -0.04% -0.04% -0.04% -0.01% 2025-07-22
PABCVE 94.1468 0.0776 -0.08% -1.37% -1.51% -11.75% -7.79% 2025-07-23
PABCZK 20.8788 0.0819 -0.39% -1.73% -2.67% -14.17% -10.80% 2025-07-23
PABDAI 1.00 0.00 -0.38% -0.37% -0.41% -0.39% -0.41% 2025-07-24
PABDJF 177.811 0.018 -0.01% -0.15% -0.15% 0.12% 0.00% 2025-07-23
PABDKK 6.34155 0.01575 -0.25% -1.37% -1.58% -11.91% -7.83% 2025-07-23
PABDOP 60.3698 0.1360 -0.22% 0.10% 2.01% -0.85% 1.62% 2025-07-23
PABDOT 0.25 0.01 3.07% 4.08% -13.89% 65.62% 43.82% 2025-07-24
PABDZD 129.565 0.134 -0.10% -0.43% -0.44% -4.26% -3.90% 2025-07-23
PABEGP 49.0655 0.0151 0.03% -0.70% -3.19% -3.40% 1.51% 2025-07-23
PABERN 14.9925 0.0015 -0.01% -0.05% -0.05% -0.05% -0.10% 2025-07-23
PABETB 136.5691 0.0762 -0.06% -1.29% -0.66% 7.03% 136.27% 2025-07-23
PABETH 0.000279217 0.000003760 1.36% -5.85% -31.65% -7.00% -6.98% 2025-07-24
PABEUR 0.84613 0.00282 -0.33% -1.55% -1.75% -12.35% -8.27% 2025-07-24
PABFJD 2.23818 0.00672 -0.30% -0.81% -0.88% -3.94% -0.56% 2025-07-23
PABGBP 0.73382 0.00227 -0.31% -1.60% -0.09% -8.13% -5.33% 2025-07-24
PABGEL 2.70665 0.00027 -0.01% -0.20% -0.64% -3.85% -0.47% 2025-07-23
PABGHS 10.41979 0.02603 -0.25% 0.07% 1.16% -29.12% -32.55% 2025-07-23
PABGMD 72.5137 0.2322 -0.32% -0.36% -0.26% 0.50% 4.74% 2025-07-23
PABGNF 8671.66 1.37 -0.02% -0.04% 0.13% 0.81% 0.84% 2025-07-23
PABGTQ 7.67116 0.00077 -0.01% -0.02% -0.24% -0.44% -1.11% 2025-07-23
PABGYD 208.496 0.621 -0.30% 0.09% -0.34% -0.34% 0.00% 2025-07-23
PABHKD 7.81827 0.02750 -0.35% -0.40% -0.40% 0.66% 0.14% 2025-07-24
PABHNL 26.1725 0.0026 -0.01% 0.05% 0.20% 3.39% 5.69% 2025-07-23
PABHTG 131.155 0.022 -0.02% -0.11% -0.07% 0.74% -0.64% 2025-07-23
PABHUF 338.411 1.178 -0.35% -1.88% -2.76% -14.80% -5.94% 2025-07-23
PABAFN 69.042 0.930 -1.33% -0.14% -2.83% -1.86% -2.48% 2025-07-23
PABALG 3.87 0.14 3.79% 13.86% -29.38% 31.59% -45.35% 2025-07-24
PABALL 82.959 0.083 -0.10% -1.65% -2.10% -12.50% -10.18% 2025-07-23
PABAMD 383.708 0.108 -0.03% -0.11% -0.61% -3.00% -1.13% 2025-07-23
PABAOA 918.191 0.092 -0.01% -0.05% -0.32% -0.48% 3.12% 2025-07-23
PABBSD 0.99950 0.00013 -0.01% -0.05% -0.05% -0.05% -0.06% 2025-07-23
PABBTC 0.0000084588 0.0000000456 0.54% 0.44% -10.30% -21.07% -44.70% 2025-07-24
PABBWP 14.3299 0.4135 2.97% 0.36% 6.04% 2.60% 5.27% 2025-07-23
PABBYR 3.27099 0.00030 -0.01% -0.05% -0.05% 0.15% -0.05% 2025-07-23
PABATM 0.22 0.01 2.80% 3.70% -10.95% 34.90% 31.33% 2025-07-24
PABAUD 1.50421 0.00984 -0.65% -1.89% -2.30% -6.90% -1.09% 2025-07-24
PABAVX 0.043 0.001 2.92% -2.63% -21.78% 52.54% 21.57% 2025-07-24
PABAZN 1.70975 0.01042 0.61% 0.57% 0.57% 0.87% 0.52% 2025-07-23
PABBCH 0.002 0.000 2.69% 0.04% -9.17% -13.12% -27.57% 2025-07-24
PABBDT 121.7013 0.2827 0.23% 0.17% -0.49% 2.27% 3.58% 2025-07-22
PABBGN 1.66717 0.00313 0.19% -1.09% -1.33% -11.76% -7.54% 2025-07-23
PABBHD 0.37681 0.00006 -0.02% -0.05% -0.13% -0.08% -0.08% 2025-07-23
PABBIF 2979.01 0.25 -0.01% -0.02% 0.03% 0.73% 3.21% 2025-07-23
PABBNB 0.001 0.000 1.89% -7.17% -15.49% -8.33% -24.81% 2025-07-24
PABBND 1.27676 0.00153 -0.12% -0.68% -0.59% -6.48% -5.10% 2025-07-23
PABBOB 6.90685 0.01538 -0.22% -0.41% -0.26% -0.41% -0.04% 2025-07-23
PABISK 120.830 0.272 -0.22% -1.76% -1.76% -13.07% -12.48% 2025-07-23
PABJMD 160.329 0.030 0.02% 0.26% 0.26% 3.63% 2.63% 2025-07-23
PABJOD 0.70865 0.00053 0.07% -0.05% 0.09% -0.11% -0.07% 2025-07-23
PABKES 129.135 0.063 -0.05% -0.05% -0.05% 0.22% -2.59% 2025-07-23
PABKGS 87.3294 0.0856 -0.10% -0.13% -0.10% 0.38% 3.46% 2025-07-23
PABKHR 4017.99 1.60 0.04% 0.22% 0.22% 0.02% -1.98% 2025-07-23
PABKMF 421.789 0.448 0.11% -0.06% -1.74% -11.01% -7.09% 2025-07-23
PABILS 3.32704 0.00818 -0.25% -0.88% -3.43% -8.54% -8.26% 2025-07-23
PABIQD 1309.35 0.12 -0.01% -0.05% -0.05% 0.03% -0.10% 2025-07-23
PABCDF 2908.84 3.78 0.13% -0.05% 0.05% 1.83% 2.94% 2025-07-22
PABCLP 948.506 1.304 -0.14% -1.95% 0.04% -4.62% 0.18% 2025-07-23
PABKYD 0.83092 0.00108 0.13% -0.04% -0.04% -0.04% 0.14% 2025-07-22
PABKZT 538.556 4.005 0.75% 2.42% 3.25% 2.66% 13.59% 2025-07-23
PABLAK 21554.2 5.8 0.03% -0.03% -0.09% -0.69% -2.87% 2025-07-23
PABLBP 89554.87 40.68 0.05% -0.05% -0.05% 0.06% -0.04% 2025-07-23
PABLKR 301.549 0.020 0.01% 0.09% 0.29% 2.85% -0.75% 2025-07-23
PABLNK 0.057 0.002 3.26% -5.35% -23.99% 12.98% -24.25% 2025-07-24
PABLRD 200.420 0.260 0.13% -0.04% 0.21% 8.63% 2.81% 2025-07-22
PABLSL 17.5313 0.0285 -0.16% -2.19% -1.84% -6.90% -4.72% 2025-07-23
PABLTC 0.00911935 0.00020623 2.31% -11.04% -22.66% -6.34% -35.16% 2025-07-24
PABLUN 16658.3 0.0 0.00% -0.05% -0.05% 83.24% 49.97% 2025-07-24
PABLYD 5.42229 0.00606 0.11% 0.05% -0.43% 10.58% 12.21% 2025-07-23
PABMAD 8.98301 0.06087 -0.67% -0.29% -1.71% -11.21% -8.93% 2025-07-23
PABMDL 16.8116 0.0317 -0.19% -0.11% -1.64% -8.04% -5.23% 2025-07-23
PABMGA 4427.79 22.73 0.52% -0.82% -0.41% -5.64% -2.39% 2025-07-23
PABMKD 52.8639 0.0287 0.05% 0.19% -1.36% -10.29% -6.92% 2025-07-22
PABMMK 2092.65 0.21 -0.01% -0.05% -0.05% -0.05% -0.10% 2025-07-23
PABMNT 3587.21 0.64 0.02% 0.01% 0.12% 4.89% 5.42% 2025-07-23
PABMOP 8.08746 0.00031 0.00% -0.02% -0.12% 1.04% 0.56% 2025-07-23
PABMTC 4.47 0.08 1.86% 3.83% -17.98% 101.02% 129.84% 2025-07-24
PABMUR 45.5072 0.0354 0.08% 0.15% -0.55% -2.76% -2.33% 2025-07-23
PABMVR 15.4538 0.0201 0.13% -0.04% -0.04% 0.22% 0.17% 2025-07-22
PABMWK 1732.804 0.173 -0.01% -0.05% -0.05% -0.05% -0.21% 2025-07-23
PABTZS 2576.21 32.74 -1.26% -1.39% -4.41% 6.24% -4.10% 2025-07-23
PABUAH 41.7937 0.0396 -0.09% -0.37% -0.37% -0.61% 1.28% 2025-07-23
PABUGX 3588.51 1.54 0.04% 0.05% -0.47% -2.29% -2.92% 2025-07-23
PABUNI 0.10 0.00 1.53% -11.10% -29.72% 31.80% -26.03% 2025-07-24
PABURY 40.1806 0.1823 -0.45% -0.65% -0.94% -7.97% -0.73% 2025-07-23
PABUSC 1.00 0.00 -0.35% -0.40% -0.39% -0.40% -0.38% 2025-07-24
PABUSD 0.99602 0.00348 -0.35% -0.40% -0.40% -0.40% -0.37% 2025-07-24
PABUST 1.00 0.00 -0.37% -0.41% -0.41% -0.65% -0.44% 2025-07-24
PABUZS 12778.6 79.7 0.63% 0.00% 2.96% -0.94% 1.47% 2025-07-23
PABVND 26136.9 2.4 0.01% 0.00% -0.30% 2.58% 3.03% 2025-07-23
PABXAF 559.122 8.291 -1.46% -0.48% -2.97% -12.67% -7.42% 2025-07-23
PABXLM 2.41 0.08 3.37% 9.49% -39.95% -20.00% -75.22% 2025-07-24
PABXMR 0.003 0.000 0.59% 6.07% 0.67% -38.29% -48.72% 2025-07-24
PABXOF 561.719 0.694 0.12% 0.04% -1.54% -10.38% -6.97% 2025-07-23
PABXPF 102.449 0.575 0.56% -0.54% -0.74% -10.84% -7.25% 2025-07-23
PABXRP 0.32559 0.01181 3.77% -0.95% -28.66% -32.47% -79.92% 2025-07-24
PABYER 240.854 0.313 0.13% -0.21% -0.63% -3.30% -3.70% 2025-07-22
PABZAR 17.5332 0.0078 -0.04% -2.18% -1.84% -6.99% -4.83% 2025-07-23
PABZIG 26.78 0.00 -0.01% -0.16% -0.82% 3.79% 90.87% 2025-07-23
PABZMW 23.22 0.05 0.23% 1.72% -0.24% -17.09% -10.43% 2025-07-23
PABADA 1.27 0.04 3.59% -3.02% -25.45% 6.81% -48.42% 2025-07-24
PABNPR 138.176 0.036 0.03% 0.63% -0.46% 0.87% 3.16% 2025-07-23
PABNZD 1.64478 0.00805 -0.49% -2.24% -1.13% -8.01% -2.51% 2025-07-24
PABOMR 0.38481 0.00018 0.05% 0.01% 0.01% -0.05% -0.09% 2025-07-23
PABPEN 3.56262 0.00404 0.11% 0.05% -0.80% -5.10% -5.22% 2025-07-23
PABPGK 4.14673 0.05529 -1.32% 0.23% 0.66% 2.08% 5.82% 2025-07-23
PABPHP 56.6717 0.2416 -0.42% -0.17% -1.64% -2.43% -3.14% 2025-07-23
PABPKR 284.554 0.257 -0.09% -0.03% 0.32% 2.22% 2.14% 2025-07-23
PABPYG 7486.26 0.75 -0.01% -3.32% -6.23% -4.17% -1.07% 2025-07-23
PABQAR 3.63878 0.00576 -0.16% -0.16% -0.18% -0.16% -0.24% 2025-07-23
PABRON 4.30825 0.00333 -0.08% -1.56% -1.14% -10.34% -6.03% 2025-07-23
PABRSD 99.565 0.056 -0.06% -1.38% -1.68% -11.89% -7.78% 2025-07-23
PABMYR 4.22539 0.00442 -0.10% -0.40% -0.64% -5.50% -9.75% 2025-07-23
PABMZN 63.8581 0.0264 -0.04% -0.05% -0.08% -0.07% -0.07% 2025-07-23
PABNAD 17.5292 0.0300 -0.17% -2.20% -1.95% -6.91% -4.73% 2025-07-23
PABNIO 36.7316 0.0537 -0.15% -0.19% -0.19% 0.36% -0.21% 2025-07-23
PABRWF 1437.78 7.17 -0.50% -0.13% 0.33% 5.00% 9.28% 2025-07-23
PABSCR 14.1384 0.0201 0.14% -3.66% -5.12% -0.79% 1.79% 2025-07-23
PABSDG 600.200 0.119 0.02% -0.02% -0.04% 0.23% 0.18% 2025-07-23
PABTTD 6.78301 0.00568 -0.08% -0.04% -0.19% 0.25% -0.08% 2025-07-23
PABSGD 1.27048 0.00524 -0.41% -1.00% -0.74% -6.97% -5.44% 2025-07-24
PABSLL 22782.5 219.6 -0.95% 0.74% 1.43% -0.41% 1.18% 2025-07-23
PABSOL 0.005 0.000 3.36% -5.29% -20.50% 2.96% -3.35% 2025-07-24
PABSOS 571.164 0.107 -0.02% -0.06% -0.06% 0.56% 0.51% 2025-07-23
PABSRD 36.9593 0.2207 0.60% -0.93% -3.50% 4.27% 25.33% 2025-07-23
PABSSP 4529.488 10.317 0.23% 0.09% 0.16% 16.65% 187.82% 2025-07-22
PABSTD 21.0265 0.0496 -0.24% -1.44% -1.64% -12.04% -6.79% 2025-07-23
PABSVC 8.74533 0.00097 -0.01% -0.11% -0.10% -0.05% -0.06% 2025-07-23
PABSYP 12999.80 16.87 0.13% -0.04% 0.04% -0.04% 0.01% 2025-07-22
PABSZL 17.6112 0.0078 0.04% -1.75% -1.54% -6.42% -4.23% 2025-07-23
PABTHB 32.1909 0.0238 0.07% -1.13% -1.68% -6.23% -11.02% 2025-07-23
PABTJS 9.5902 0.0062 -0.06% -0.36% -2.88% -11.61% -9.95% 2025-07-23
PABTMT 3.50860 0.00455 0.13% 0.26% 0.26% 0.40% 0.34% 2025-07-22
PABTND 2.87606 0.00841 0.29% -0.98% -1.29% -9.80% -7.48% 2025-07-23