Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
PABJPY 156.112 1.768 -1.12% -2.20% -2.24% -0.41% 9.62% 2026-05-06
PABCNY 6.81052 0.01706 -0.25% -0.43% -0.95% -2.38% -5.54% 2026-05-06
PABCHF 0.77876 0.00428 -0.55% -1.33% -2.41% -1.78% -5.30% 2026-05-06
PABCAD 1.35971 0.00219 -0.16% -0.63% -2.26% -0.90% -1.31% 2026-05-06
PABMXN 17.2622 0.1143 -0.66% -0.75% -2.85% -4.20% -12.24% 2026-05-06
PABINR 95.0832 0.1764 -0.19% 0.86% 2.28% 5.80% 12.89% 2026-05-05
PABBRL 4.91000 0.07560 -1.52% -1.82% -4.52% -11.00% -13.67% 2026-05-05
PABRUB 75.5234 0.0866 -0.11% 0.87% -4.41% -4.10% -7.12% 2026-05-05
PABKRW 1471.90 4.41 -0.30% -0.13% -2.46% 2.17% 7.02% 2026-05-05
PABIDR 17392.4 2.4 0.01% 1.01% 2.14% 4.18% 5.86% 2026-05-05
PABTRY 45.2168 0.0358 0.08% 0.41% 1.45% 5.28% 18.00% 2026-05-05
PABSAR 3.75225 0.00140 0.04% 0.04% -0.07% 0.04% 0.05% 2026-05-05
PABSEK 9.25930 0.03255 -0.35% 0.39% -2.01% 0.45% -4.16% 2026-05-05
PABNGN 1368.045 2.885 -0.21% 0.48% -0.81% -5.37% -14.85% 2026-05-05
PABPLN 3.63075 0.01145 -0.31% 0.18% -1.84% 1.03% -3.76% 2026-05-05
PABARS 1393.964 8.006 -0.57% -1.59% 0.57% -3.95% 15.98% 2026-05-05
PABNOK 9.26414 0.00924 0.10% -0.89% -4.60% -8.18% -9.94% 2026-05-06
PABTWD 31.5677 0.1093 -0.34% 0.31% -1.21% 0.70% 8.20% 2026-05-05
PABIRR 1314517.0 417.0 0.03% -0.17% -0.22% 3,026.08% 3,029.62% 2026-05-04
PABAED 3.67235 0.00075 -0.02% 0.00% -0.02% -0.01% -0.02% 2026-05-05
PABCOP 3724.75 5.40 -0.14% 2.83% 1.10% -1.20% -13.34% 2026-05-05
PABCRC 453.982 0.448 -0.10% -0.15% -2.05% -8.75% -10.11% 2026-05-05
PABCUC 23.9990 0.0010 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
PABCVE 94.5752 0.0973 -0.10% 0.25% -1.33% 0.19% -3.40% 2026-05-05
PABCZK 20.8488 0.0183 -0.09% 0.27% -1.84% 1.32% -5.36% 2026-05-05
PABDAI 1.00 0.00 -0.04% -0.06% -0.10% -0.07% -0.03% 2026-05-06
PABDJF 178.073 0.007 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
PABDKK 6.38790 0.00362 -0.06% 0.20% -1.34% 0.41% -3.14% 2026-05-05
PABDOP 59.6026 0.0226 0.04% 0.73% -1.69% -5.53% 1.26% 2026-05-05
PABDOT 0.76 0.03 -3.34% -7.14% -6.13% 34.95% 199.52% 2026-05-06
PABDZD 132.426 0.013 0.01% -0.02% -0.45% 2.21% -0.01% 2026-05-05
PABEGP 53.6179 0.0879 0.16% 2.03% -1.42% 12.41% 5.82% 2026-05-05
PABERN 14.9994 0.0006 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
PABETB 157.2930 0.0529 0.03% 0.02% 0.14% 1.23% 17.82% 2026-05-05
PABETH 0.000415405 0.000008112 -1.92% -4.90% -12.42% 23.26% -24.60% 2026-05-06
PABEUR 0.85006 0.00515 -0.60% -0.44% -1.89% -0.20% -3.35% 2026-05-06
PABFJD 2.19591 0.00299 -0.14% 0.04% -1.89% -3.44% -2.75% 2026-05-05
PABGBP 0.73424 0.00426 -0.58% -0.75% -2.82% -1.17% -1.86% 2026-05-06
PABGEL 2.68189 0.00011 0.00% -0.15% -0.23% -0.52% -2.23% 2026-05-05
PABGHS 11.21385 0.02135 0.19% 0.93% 1.87% 6.76% -18.30% 2026-05-05
PABGMD 74.1470 0.0030 0.00% 0.00% -0.07% 0.42% 1.99% 2026-05-05
PABGNF 8776.15 1.15 0.01% 0.01% 0.04% 0.32% 1.31% 2026-05-05
PABGTQ 7.63269 0.00031 0.00% -0.10% -0.23% -0.49% -0.85% 2026-05-05
PABGYD 209.292 0.008 0.00% 0.00% 0.19% 0.00% -0.19% 2026-05-05
PABHKD 7.83394 0.00203 -0.03% -0.03% -0.05% 0.66% 1.04% 2026-05-06
PABHNL 26.5837 0.0017 0.01% 0.01% 0.11% 0.84% 2.36% 2026-05-05
PABHTG 130.921 0.046 0.04% 0.00% -0.14% 0.04% 0.17% 2026-05-05
PABHUF 309.104 3.369 -1.08% -0.54% -6.57% -5.59% -13.32% 2026-05-05
PABAFN 63.497 0.993 -1.54% -1.26% -2.30% -3.89% -10.37% 2026-05-05
PABALG 8.37 0.08 0.96% -5.77% -0.41% -7.33% 67.20% 2026-05-06
PABALL 81.872 0.158 -0.19% 0.43% -1.51% -0.49% -5.24% 2026-05-05
PABAMD 370.425 0.355 -0.10% -0.31% -1.87% -2.87% -4.89% 2026-05-05
PABAOA 917.963 1.853 -0.20% -0.20% 0.11% -0.11% -0.34% 2026-05-05
PABBSD 1.00036 0.00036 0.04% 0.04% 0.04% 0.04% 0.04% 2026-05-05
PABBTC 0.0000121401 0.0000002155 -1.74% -7.34% -16.36% 6.22% 17.54% 2026-05-06
PABBWP 13.5526 0.4457 -3.18% 0.46% -4.39% -3.45% -0.19% 2026-05-05
PABBYR 2.83189 0.00311 -0.11% 0.68% -4.10% -3.60% -13.47% 2026-05-05
PABATM 0.51 0.02 -3.95% -0.43% -13.19% -1.73% 109.73% 2026-05-06
PABAUD 1.38014 0.01208 -0.87% -0.89% -4.53% -7.91% -10.37% 2026-05-06
PABAVX 0.103 0.004 -3.51% -5.77% -8.54% 26.26% 105.60% 2026-05-06
PABAZN 1.69993 0.00007 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
PABBCH 0.002 0.000 -2.28% -3.91% -7.75% 26.85% -20.93% 2026-05-06
PABBDT 122.6951 0.0049 0.00% -0.27% -0.37% 0.33% 0.98% 2026-05-05
PABBHD 0.37758 0.00010 0.03% 0.07% 0.05% 0.17% 0.16% 2026-05-05
PABBIF 2969.88 5.93 -0.20% -0.17% -0.04% 0.38% -0.16% 2026-05-05
PABBNB 0.002 0.000 -3.47% -4.36% -7.98% 32.49% -7.73% 2026-05-06
PABBND 1.27555 0.00145 -0.11% 0.07% -0.72% -0.81% -1.11% 2026-05-05
PABBOB 6.91192 0.01308 -0.19% -0.33% -0.12% -0.19% -0.33% 2026-05-05
PABISK 122.390 0.240 -0.20% 0.03% -2.17% -2.34% -5.70% 2026-05-05
PABJMD 157.416 0.056 0.04% -0.09% -0.05% -0.94% -0.66% 2026-05-05
PABJOD 0.70897 0.00003 0.00% 0.00% 0.00% 0.00% 0.05% 2026-05-05
PABKES 129.195 0.095 0.07% 0.03% -0.71% 0.15% -0.04% 2026-05-05
PABKGS 87.4170 0.0035 0.00% -0.02% -0.04% -0.03% -0.04% 2026-05-05
PABKHR 4012.64 1.64 0.04% 0.14% -0.01% 0.09% 0.19% 2026-05-05
PABKMF 420.483 0.767 -0.18% 0.18% -1.53% 0.09% -3.13% 2026-05-05
PABILS 2.93957 0.01999 -0.68% -1.40% -6.62% -7.77% -18.77% 2026-05-05
PABIQD 1310.41 0.39 0.03% 0.03% 0.03% 0.03% 0.03% 2026-05-05
PABCDF 2327.41 1.59 -0.07% -0.22% 0.54% 1.97% -19.74% 2026-05-05
PABCLP 905.224 6.996 -0.77% 1.18% -1.18% 0.56% -3.68% 2026-05-05
PABKYD 0.83116 0.00003 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-05
PABKZT 464.396 0.111 0.02% 0.94% 0.07% -8.48% -10.11% 2026-05-05
PABLAK 21967.3 7.3 0.03% 0.31% -0.04% 1.61% 1.59% 2026-05-05
PABLBP 89580.16 30.16 0.03% -0.02% 0.03% 0.03% -0.02% 2026-05-05
PABLKR 320.177 0.567 0.18% 0.40% 1.53% 3.32% 6.99% 2026-05-05
PABLNK 0.098 0.004 -3.95% -9.18% -13.38% 19.78% 35.83% 2026-05-06
PABLRD 183.184 0.007 0.00% -0.07% 0.07% 3.44% -8.41% 2026-05-05
PABLSL 16.6550 0.1363 -0.81% 0.73% -1.18% 0.61% -8.82% 2026-05-05
PABLTC 0.01731555 0.00041809 -2.36% -3.48% -7.26% 32.95% 58.59% 2026-05-06
PABLUN 9089.1 755.8 9.07% -45.47% -54.55% -54.55% -36.38% 2026-05-06
PABLYD 6.34625 0.01715 0.27% 0.10% -0.61% 17.18% 15.86% 2026-05-05
PABMAD 9.23343 0.00537 -0.06% -0.17% -1.61% 1.31% -0.04% 2026-05-05
PABMDL 17.1893 0.0793 0.46% -0.64% -1.49% 2.68% 0.11% 2026-05-05
PABMGA 4166.67 1.30 0.03% 0.24% 0.14% -9.22% -6.83% 2026-05-05
PABMKD 52.7179 0.0779 0.15% 0.44% -1.44% 0.62% -2.92% 2026-05-05
PABMMK 2093.62 0.08 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
PABMNT 3578.86 0.14 0.00% 0.00% -0.31% 0.53% 0.11% 2026-05-05
PABMOP 8.07568 0.00418 0.05% -0.09% -0.02% 0.66% 1.10% 2026-05-05
PABMTC 10.19 0.06 -0.62% -5.92% -8.06% 2.44% 128.77% 2026-05-05
PABMUR 46.9481 0.1881 0.40% 0.51% -0.22% 1.51% 3.39% 2026-05-05
PABMVR 15.4594 0.0006 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
PABMWK 1733.601 0.069 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
PABTZS 2602.40 7.40 0.29% 0.19% 0.09% 5.79% -3.11% 2026-05-05
PABUAH 43.9615 0.0885 -0.20% -0.43% 0.71% 3.81% 5.80% 2026-05-05
PABUGX 3776.41 22.83 0.61% 1.30% 0.54% 4.23% 3.36% 2026-05-05
PABUNI 0.28 0.01 -4.39% -7.74% -11.70% 60.09% 41.18% 2026-05-06
PABURY 40.2806 0.0106 0.03% 2.07% -0.68% 3.14% -3.98% 2026-05-05
PABUSC 1.00 0.00 -0.03% -0.03% -0.02% -0.05% -0.01% 2026-05-06
PABUSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-05-06
PABUST 1.00 0.00 -0.01% -0.01% 0.00% -0.14% 0.01% 2026-05-06
PABUZS 12038.6 46.1 0.38% -0.28% -1.16% 0.29% -6.95% 2026-05-05
PABVND 26321.9 17.6 -0.07% -0.14% -0.06% 0.08% 1.40% 2026-05-05
PABXAF 561.340 11.930 -2.08% -1.96% -1.33% 0.56% -4.50% 2026-05-05
PABXLM 6.06 0.19 -3.10% -1.91% -5.62% 21.67% 59.18% 2026-05-06
PABXMR 0.002 0.000 -3.89% -11.78% -23.90% 1.12% -32.89% 2026-05-06
PABXOF 561.340 1.590 0.28% 0.37% -1.26% 0.42% -2.76% 2026-05-05
PABXPF 102.056 0.154 -0.15% 0.10% -1.41% 0.32% -3.37% 2026-05-05
PABXRP 0.69020 0.01719 -2.43% -4.71% -8.80% 26.96% 48.85% 2026-05-06
PABYER 238.615 0.075 0.03% 0.01% 0.01% 0.11% -2.44% 2026-05-05
PABZAR 16.6628 0.1252 -0.75% 0.78% -1.15% 0.61% -8.73% 2026-05-05
PABZIG 25.50 0.08 0.32% 1.20% 0.66% -1.98% -4.94% 2026-05-05
PABZMW 18.88 0.15 0.82% -0.45% -2.08% -14.67% -31.91% 2026-05-05
PABADA 3.68 0.13 -3.47% -9.10% -9.31% 22.55% 149.70% 2026-05-06
PABNPR 152.424 0.274 0.18% 1.14% 2.36% 6.00% 13.07% 2026-05-05
PABNZD 1.67611 0.02255 -1.33% -1.38% -4.28% -3.52% 0.69% 2026-05-06
PABOMR 0.38498 0.00020 0.05% 0.06% 0.11% 0.06% -0.01% 2026-05-05
PABPEN 3.50706 0.00106 0.03% 0.03% 2.37% 4.28% -4.31% 2026-05-05
PABPGK 4.34983 0.00613 0.14% 0.13% 0.53% 2.12% 6.46% 2026-05-05
PABPHP 61.4165 0.2595 -0.42% 1.08% 2.13% 4.25% 10.42% 2026-05-05
PABPKR 278.765 0.015 0.01% -0.19% -0.10% -0.52% -0.85% 2026-05-05
PABPYG 6061.33 2.11 0.03% -3.31% -6.52% -7.67% -24.29% 2026-05-05
PABQAR 3.65635 0.01295 0.36% 0.30% 0.26% 0.04% 0.31% 2026-05-05
PABRON 4.47752 0.03412 0.77% 3.10% 1.37% 3.18% 1.75% 2026-05-05
PABRSD 100.329 0.097 -0.10% 0.19% -1.30% 0.42% -3.19% 2026-05-05
PABMYR 3.96234 0.00934 0.24% 0.25% -1.62% -2.36% -5.66% 2026-05-05
PABMZN 63.8874 0.2974 0.47% 0.01% -0.04% 0.42% -0.04% 2026-05-05
PABNAD 16.6637 0.1339 -0.80% 0.75% -1.57% 0.65% -8.82% 2026-05-05
PABNIO 36.8141 0.0141 0.04% 0.04% 0.04% 0.04% 0.04% 2026-05-05
PABRWF 1462.66 0.54 0.04% 0.06% 0.18% 0.42% 3.61% 2026-05-05
PABSCR 13.9765 0.7007 -4.77% 0.85% -5.85% -8.29% -1.68% 2026-05-05
PABSDG 600.476 0.305 0.05% 0.04% 0.05% 0.07% 0.02% 2026-05-05
PABTTD 6.78093 0.00193 0.03% -0.27% -0.06% -0.24% 0.05% 2026-05-05
PABSGD 1.26774 0.00711 -0.56% -0.74% -1.30% -1.44% -1.61% 2026-05-06
PABSLL 24119.9 11.7 -0.05% -0.14% 0.06% 4.12% 6.02% 2026-05-05
PABSOL 0.011 0.000 -3.80% -6.34% -10.75% 38.66% 63.49% 2026-05-06
PABSOS 571.727 0.227 0.04% 0.04% 0.04% 0.22% 0.04% 2026-05-05
PABSRD 37.4280 0.0578 -0.15% -0.01% -0.06% -2.29% 2.82% 2026-05-05
PABSTD 21.1548 0.0135 -0.06% 0.18% -1.33% 0.40% -3.28% 2026-05-05
PABSVC 8.75255 0.00225 -0.03% -0.02% -0.02% -0.03% -0.02% 2026-05-05
PABSYP 115.50 0.00 0.00% 0.00% 0.00% 4.43% -99.11% 2026-05-05
PABSZL 16.7378 0.0772 -0.46% 1.41% -0.69% 0.96% -8.42% 2026-05-05
PABTHB 32.5667 0.1433 -0.44% 0.67% -0.07% 3.39% -1.04% 2026-05-05
PABTJS 9.3531 0.0069 -0.07% -0.58% -2.06% 1.28% -9.37% 2026-05-05
PABTMT 3.50486 0.00486 0.14% 0.14% 0.14% 0.15% 0.15% 2026-05-05
PABTND 2.91638 0.03108 1.08% 1.42% -0.47% 1.07% -2.69% 2026-05-05