Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Карта
Разброс
Корреляции
Прогнозы
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
PABJPY
156.112
1.768
-1.12%
-2.20%
-2.24%
-0.41%
9.62%
2026-05-06
PABCNY
6.81052
0.01706
-0.25%
-0.43%
-0.95%
-2.38%
-5.54%
2026-05-06
PABCHF
0.77876
0.00428
-0.55%
-1.33%
-2.41%
-1.78%
-5.30%
2026-05-06
PABCAD
1.35971
0.00219
-0.16%
-0.63%
-2.26%
-0.90%
-1.31%
2026-05-06
PABMXN
17.2622
0.1143
-0.66%
-0.75%
-2.85%
-4.20%
-12.24%
2026-05-06
PABINR
95.0832
0.1764
-0.19%
0.86%
2.28%
5.80%
12.89%
2026-05-05
PABBRL
4.91000
0.07560
-1.52%
-1.82%
-4.52%
-11.00%
-13.67%
2026-05-05
PABRUB
75.5234
0.0866
-0.11%
0.87%
-4.41%
-4.10%
-7.12%
2026-05-05
PABKRW
1471.90
4.41
-0.30%
-0.13%
-2.46%
2.17%
7.02%
2026-05-05
PABIDR
17392.4
2.4
0.01%
1.01%
2.14%
4.18%
5.86%
2026-05-05
PABTRY
45.2168
0.0358
0.08%
0.41%
1.45%
5.28%
18.00%
2026-05-05
PABSAR
3.75225
0.00140
0.04%
0.04%
-0.07%
0.04%
0.05%
2026-05-05
PABSEK
9.25930
0.03255
-0.35%
0.39%
-2.01%
0.45%
-4.16%
2026-05-05
PABNGN
1368.045
2.885
-0.21%
0.48%
-0.81%
-5.37%
-14.85%
2026-05-05
PABPLN
3.63075
0.01145
-0.31%
0.18%
-1.84%
1.03%
-3.76%
2026-05-05
PABARS
1393.964
8.006
-0.57%
-1.59%
0.57%
-3.95%
15.98%
2026-05-05
PABNOK
9.26414
0.00924
0.10%
-0.89%
-4.60%
-8.18%
-9.94%
2026-05-06
PABTWD
31.5677
0.1093
-0.34%
0.31%
-1.21%
0.70%
8.20%
2026-05-05
PABIRR
1314517.0
417.0
0.03%
-0.17%
-0.22%
3,026.08%
3,029.62%
2026-05-04
PABAED
3.67235
0.00075
-0.02%
0.00%
-0.02%
-0.01%
-0.02%
2026-05-05
PABCOP
3724.75
5.40
-0.14%
2.83%
1.10%
-1.20%
-13.34%
2026-05-05
PABCRC
453.982
0.448
-0.10%
-0.15%
-2.05%
-8.75%
-10.11%
2026-05-05
PABCUC
23.9990
0.0010
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-05
PABCVE
94.5752
0.0973
-0.10%
0.25%
-1.33%
0.19%
-3.40%
2026-05-05
PABCZK
20.8488
0.0183
-0.09%
0.27%
-1.84%
1.32%
-5.36%
2026-05-05
PABDAI
1.00
0.00
-0.04%
-0.06%
-0.10%
-0.07%
-0.03%
2026-05-06
PABDJF
178.073
0.007
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-05
PABDKK
6.38790
0.00362
-0.06%
0.20%
-1.34%
0.41%
-3.14%
2026-05-05
PABDOP
59.6026
0.0226
0.04%
0.73%
-1.69%
-5.53%
1.26%
2026-05-05
PABDOT
0.76
0.03
-3.34%
-7.14%
-6.13%
34.95%
199.52%
2026-05-06
PABDZD
132.426
0.013
0.01%
-0.02%
-0.45%
2.21%
-0.01%
2026-05-05
PABEGP
53.6179
0.0879
0.16%
2.03%
-1.42%
12.41%
5.82%
2026-05-05
PABERN
14.9994
0.0006
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-05
PABETB
157.2930
0.0529
0.03%
0.02%
0.14%
1.23%
17.82%
2026-05-05
PABETH
0.000415405
0.000008112
-1.92%
-4.90%
-12.42%
23.26%
-24.60%
2026-05-06
PABEUR
0.85006
0.00515
-0.60%
-0.44%
-1.89%
-0.20%
-3.35%
2026-05-06
PABFJD
2.19591
0.00299
-0.14%
0.04%
-1.89%
-3.44%
-2.75%
2026-05-05
PABGBP
0.73424
0.00426
-0.58%
-0.75%
-2.82%
-1.17%
-1.86%
2026-05-06
PABGEL
2.68189
0.00011
0.00%
-0.15%
-0.23%
-0.52%
-2.23%
2026-05-05
PABGHS
11.21385
0.02135
0.19%
0.93%
1.87%
6.76%
-18.30%
2026-05-05
PABGMD
74.1470
0.0030
0.00%
0.00%
-0.07%
0.42%
1.99%
2026-05-05
PABGNF
8776.15
1.15
0.01%
0.01%
0.04%
0.32%
1.31%
2026-05-05
PABGTQ
7.63269
0.00031
0.00%
-0.10%
-0.23%
-0.49%
-0.85%
2026-05-05
PABGYD
209.292
0.008
0.00%
0.00%
0.19%
0.00%
-0.19%
2026-05-05
PABHKD
7.83394
0.00203
-0.03%
-0.03%
-0.05%
0.66%
1.04%
2026-05-06
PABHNL
26.5837
0.0017
0.01%
0.01%
0.11%
0.84%
2.36%
2026-05-05
PABHTG
130.921
0.046
0.04%
0.00%
-0.14%
0.04%
0.17%
2026-05-05
PABHUF
309.104
3.369
-1.08%
-0.54%
-6.57%
-5.59%
-13.32%
2026-05-05
PABAFN
63.497
0.993
-1.54%
-1.26%
-2.30%
-3.89%
-10.37%
2026-05-05
PABALG
8.37
0.08
0.96%
-5.77%
-0.41%
-7.33%
67.20%
2026-05-06
PABALL
81.872
0.158
-0.19%
0.43%
-1.51%
-0.49%
-5.24%
2026-05-05
PABAMD
370.425
0.355
-0.10%
-0.31%
-1.87%
-2.87%
-4.89%
2026-05-05
PABAOA
917.963
1.853
-0.20%
-0.20%
0.11%
-0.11%
-0.34%
2026-05-05
PABBSD
1.00036
0.00036
0.04%
0.04%
0.04%
0.04%
0.04%
2026-05-05
PABBTC
0.0000121401
0.0000002155
-1.74%
-7.34%
-16.36%
6.22%
17.54%
2026-05-06
PABBWP
13.5526
0.4457
-3.18%
0.46%
-4.39%
-3.45%
-0.19%
2026-05-05
PABBYR
2.83189
0.00311
-0.11%
0.68%
-4.10%
-3.60%
-13.47%
2026-05-05
PABATM
0.51
0.02
-3.95%
-0.43%
-13.19%
-1.73%
109.73%
2026-05-06
PABAUD
1.38014
0.01208
-0.87%
-0.89%
-4.53%
-7.91%
-10.37%
2026-05-06
PABAVX
0.103
0.004
-3.51%
-5.77%
-8.54%
26.26%
105.60%
2026-05-06
PABAZN
1.69993
0.00007
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-05
PABBCH
0.002
0.000
-2.28%
-3.91%
-7.75%
26.85%
-20.93%
2026-05-06
PABBDT
122.6951
0.0049
0.00%
-0.27%
-0.37%
0.33%
0.98%
2026-05-05
PABBHD
0.37758
0.00010
0.03%
0.07%
0.05%
0.17%
0.16%
2026-05-05
PABBIF
2969.88
5.93
-0.20%
-0.17%
-0.04%
0.38%
-0.16%
2026-05-05
PABBNB
0.002
0.000
-3.47%
-4.36%
-7.98%
32.49%
-7.73%
2026-05-06
PABBND
1.27555
0.00145
-0.11%
0.07%
-0.72%
-0.81%
-1.11%
2026-05-05
PABBOB
6.91192
0.01308
-0.19%
-0.33%
-0.12%
-0.19%
-0.33%
2026-05-05
PABISK
122.390
0.240
-0.20%
0.03%
-2.17%
-2.34%
-5.70%
2026-05-05
PABJMD
157.416
0.056
0.04%
-0.09%
-0.05%
-0.94%
-0.66%
2026-05-05
PABJOD
0.70897
0.00003
0.00%
0.00%
0.00%
0.00%
0.05%
2026-05-05
PABKES
129.195
0.095
0.07%
0.03%
-0.71%
0.15%
-0.04%
2026-05-05
PABKGS
87.4170
0.0035
0.00%
-0.02%
-0.04%
-0.03%
-0.04%
2026-05-05
PABKHR
4012.64
1.64
0.04%
0.14%
-0.01%
0.09%
0.19%
2026-05-05
PABKMF
420.483
0.767
-0.18%
0.18%
-1.53%
0.09%
-3.13%
2026-05-05
PABILS
2.93957
0.01999
-0.68%
-1.40%
-6.62%
-7.77%
-18.77%
2026-05-05
PABIQD
1310.41
0.39
0.03%
0.03%
0.03%
0.03%
0.03%
2026-05-05
PABCDF
2327.41
1.59
-0.07%
-0.22%
0.54%
1.97%
-19.74%
2026-05-05
PABCLP
905.224
6.996
-0.77%
1.18%
-1.18%
0.56%
-3.68%
2026-05-05
PABKYD
0.83116
0.00003
0.00%
0.00%
0.00%
0.00%
-0.01%
2026-05-05
PABKZT
464.396
0.111
0.02%
0.94%
0.07%
-8.48%
-10.11%
2026-05-05
PABLAK
21967.3
7.3
0.03%
0.31%
-0.04%
1.61%
1.59%
2026-05-05
PABLBP
89580.16
30.16
0.03%
-0.02%
0.03%
0.03%
-0.02%
2026-05-05
PABLKR
320.177
0.567
0.18%
0.40%
1.53%
3.32%
6.99%
2026-05-05
PABLNK
0.098
0.004
-3.95%
-9.18%
-13.38%
19.78%
35.83%
2026-05-06
PABLRD
183.184
0.007
0.00%
-0.07%
0.07%
3.44%
-8.41%
2026-05-05
PABLSL
16.6550
0.1363
-0.81%
0.73%
-1.18%
0.61%
-8.82%
2026-05-05
PABLTC
0.01731555
0.00041809
-2.36%
-3.48%
-7.26%
32.95%
58.59%
2026-05-06
PABLUN
9089.1
755.8
9.07%
-45.47%
-54.55%
-54.55%
-36.38%
2026-05-06
PABLYD
6.34625
0.01715
0.27%
0.10%
-0.61%
17.18%
15.86%
2026-05-05
PABMAD
9.23343
0.00537
-0.06%
-0.17%
-1.61%
1.31%
-0.04%
2026-05-05
PABMDL
17.1893
0.0793
0.46%
-0.64%
-1.49%
2.68%
0.11%
2026-05-05
PABMGA
4166.67
1.30
0.03%
0.24%
0.14%
-9.22%
-6.83%
2026-05-05
PABMKD
52.7179
0.0779
0.15%
0.44%
-1.44%
0.62%
-2.92%
2026-05-05
PABMMK
2093.62
0.08
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-05
PABMNT
3578.86
0.14
0.00%
0.00%
-0.31%
0.53%
0.11%
2026-05-05
PABMOP
8.07568
0.00418
0.05%
-0.09%
-0.02%
0.66%
1.10%
2026-05-05
PABMTC
10.19
0.06
-0.62%
-5.92%
-8.06%
2.44%
128.77%
2026-05-05
PABMUR
46.9481
0.1881
0.40%
0.51%
-0.22%
1.51%
3.39%
2026-05-05
PABMVR
15.4594
0.0006
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-05
PABMWK
1733.601
0.069
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-05
PABTZS
2602.40
7.40
0.29%
0.19%
0.09%
5.79%
-3.11%
2026-05-05
PABUAH
43.9615
0.0885
-0.20%
-0.43%
0.71%
3.81%
5.80%
2026-05-05
PABUGX
3776.41
22.83
0.61%
1.30%
0.54%
4.23%
3.36%
2026-05-05
PABUNI
0.28
0.01
-4.39%
-7.74%
-11.70%
60.09%
41.18%
2026-05-06
PABURY
40.2806
0.0106
0.03%
2.07%
-0.68%
3.14%
-3.98%
2026-05-05
PABUSC
1.00
0.00
-0.03%
-0.03%
-0.02%
-0.05%
-0.01%
2026-05-06
PABUSD
0.99980
0.00020
-0.02%
-0.02%
-0.02%
-0.02%
-0.02%
2026-05-06
PABUST
1.00
0.00
-0.01%
-0.01%
0.00%
-0.14%
0.01%
2026-05-06
PABUZS
12038.6
46.1
0.38%
-0.28%
-1.16%
0.29%
-6.95%
2026-05-05
PABVND
26321.9
17.6
-0.07%
-0.14%
-0.06%
0.08%
1.40%
2026-05-05
PABXAF
561.340
11.930
-2.08%
-1.96%
-1.33%
0.56%
-4.50%
2026-05-05
PABXLM
6.06
0.19
-3.10%
-1.91%
-5.62%
21.67%
59.18%
2026-05-06
PABXMR
0.002
0.000
-3.89%
-11.78%
-23.90%
1.12%
-32.89%
2026-05-06
PABXOF
561.340
1.590
0.28%
0.37%
-1.26%
0.42%
-2.76%
2026-05-05
PABXPF
102.056
0.154
-0.15%
0.10%
-1.41%
0.32%
-3.37%
2026-05-05
PABXRP
0.69020
0.01719
-2.43%
-4.71%
-8.80%
26.96%
48.85%
2026-05-06
PABYER
238.615
0.075
0.03%
0.01%
0.01%
0.11%
-2.44%
2026-05-05
PABZAR
16.6628
0.1252
-0.75%
0.78%
-1.15%
0.61%
-8.73%
2026-05-05
PABZIG
25.50
0.08
0.32%
1.20%
0.66%
-1.98%
-4.94%
2026-05-05
PABZMW
18.88
0.15
0.82%
-0.45%
-2.08%
-14.67%
-31.91%
2026-05-05
PABADA
3.68
0.13
-3.47%
-9.10%
-9.31%
22.55%
149.70%
2026-05-06
PABNPR
152.424
0.274
0.18%
1.14%
2.36%
6.00%
13.07%
2026-05-05
PABNZD
1.67611
0.02255
-1.33%
-1.38%
-4.28%
-3.52%
0.69%
2026-05-06
PABOMR
0.38498
0.00020
0.05%
0.06%
0.11%
0.06%
-0.01%
2026-05-05
PABPEN
3.50706
0.00106
0.03%
0.03%
2.37%
4.28%
-4.31%
2026-05-05
PABPGK
4.34983
0.00613
0.14%
0.13%
0.53%
2.12%
6.46%
2026-05-05
PABPHP
61.4165
0.2595
-0.42%
1.08%
2.13%
4.25%
10.42%
2026-05-05
PABPKR
278.765
0.015
0.01%
-0.19%
-0.10%
-0.52%
-0.85%
2026-05-05
PABPYG
6061.33
2.11
0.03%
-3.31%
-6.52%
-7.67%
-24.29%
2026-05-05
PABQAR
3.65635
0.01295
0.36%
0.30%
0.26%
0.04%
0.31%
2026-05-05
PABRON
4.47752
0.03412
0.77%
3.10%
1.37%
3.18%
1.75%
2026-05-05
PABRSD
100.329
0.097
-0.10%
0.19%
-1.30%
0.42%
-3.19%
2026-05-05
PABMYR
3.96234
0.00934
0.24%
0.25%
-1.62%
-2.36%
-5.66%
2026-05-05
PABMZN
63.8874
0.2974
0.47%
0.01%
-0.04%
0.42%
-0.04%
2026-05-05
PABNAD
16.6637
0.1339
-0.80%
0.75%
-1.57%
0.65%
-8.82%
2026-05-05
PABNIO
36.8141
0.0141
0.04%
0.04%
0.04%
0.04%
0.04%
2026-05-05
PABRWF
1462.66
0.54
0.04%
0.06%
0.18%
0.42%
3.61%
2026-05-05
PABSCR
13.9765
0.7007
-4.77%
0.85%
-5.85%
-8.29%
-1.68%
2026-05-05
PABSDG
600.476
0.305
0.05%
0.04%
0.05%
0.07%
0.02%
2026-05-05
PABTTD
6.78093
0.00193
0.03%
-0.27%
-0.06%
-0.24%
0.05%
2026-05-05
PABSGD
1.26774
0.00711
-0.56%
-0.74%
-1.30%
-1.44%
-1.61%
2026-05-06
PABSLL
24119.9
11.7
-0.05%
-0.14%
0.06%
4.12%
6.02%
2026-05-05
PABSOL
0.011
0.000
-3.80%
-6.34%
-10.75%
38.66%
63.49%
2026-05-06
PABSOS
571.727
0.227
0.04%
0.04%
0.04%
0.22%
0.04%
2026-05-05
PABSRD
37.4280
0.0578
-0.15%
-0.01%
-0.06%
-2.29%
2.82%
2026-05-05
PABSTD
21.1548
0.0135
-0.06%
0.18%
-1.33%
0.40%
-3.28%
2026-05-05
PABSVC
8.75255
0.00225
-0.03%
-0.02%
-0.02%
-0.03%
-0.02%
2026-05-05
PABSYP
115.50
0.00
0.00%
0.00%
0.00%
4.43%
-99.11%
2026-05-05
PABSZL
16.7378
0.0772
-0.46%
1.41%
-0.69%
0.96%
-8.42%
2026-05-05
PABTHB
32.5667
0.1433
-0.44%
0.67%
-0.07%
3.39%
-1.04%
2026-05-05
PABTJS
9.3531
0.0069
-0.07%
-0.58%
-2.06%
1.28%
-9.37%
2026-05-05
PABTMT
3.50486
0.00486
0.14%
0.14%
0.14%
0.15%
0.15%
2026-05-05
PABTND
2.91638
0.03108
1.08%
1.42%
-0.47%
1.07%
-2.69%
2026-05-05
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.