Petronas Chemicals - Биржевая Цена

Диаграмма
Quotes

PCHEM

7.32

Изменение за день:

0.29 4.13%

Ежегодный:

3.10%

Ok

width

height

		Цена			День	Год	Дата
010950	S-OIL	71,000.00		200.00	0.28%	-19.41%	2020-12-03
011170	Lotte Chemical	285,500.00		-2,000.00	-0.70%	33.10%	2020-12-03
051910	LG Chem	841,000.00		0	0%	183.64%	2020-12-03
096770	SK Innovation	180,000.00		-2,500.00	-1.37%	25.00%	2020-12-03
1301	Formosa Plastic	88.50		0.80	0.91%	-9.23%	2020-12-03
1303	Nan Ya Plastic	66.60		1.00	1.52%	-7.24%	2020-12-03
1326	Formosa Chem & Fiber	78.90		0	0%	-9.41%	2020-12-03
6505	Formosa Petroche	92.80		-0.10	-0.11%	-2.93%	2020-12-03
ADRO	Adaro Energy	1,375.00		-15.00	-1.08%	1.10%	2020-12-03
DLG	Dialog Group Berhad	3.59		-0.02	-0.55%	6.21%	2020-12-03
IHH	Ihh Healthcare	5.50		-0.10	-1.79%	3.97%	2020-12-03
MAHB	Malaysia Airports	5.47		0	0%	-34.65%	2020-12-03
MISC	Misc BHD	6.97		0.07	1.01%	-13.95%	2020-12-03
PETD	Petronas Dagangan	21.26		0.06	0.28%	-8.36%	2020-12-03
PGAS	Perusahaan Gas	1,455.00		15.00	1.04%	-30.38%	2020-12-03
PTBA	Bukit Asam (Persero)	2,440.00		-10.00	-0.41%	-0.81%	2020-12-03
PTG	Petronas Gas Berhad	17.60		-0.20	-1.12%	13.84%	2020-12-03
S51	Sembcorp Marine	0.16		0.001	0.62%	-86.75%	2020-12-03
TNB	Tenaga Nasional BHD	11.00		0.20	1.85%	-17.91%	2020-12-03

		Цена			День	Год	Дата
FBMKLCI	FKLCI	1628		29.54	1.85%	4.31%	2020-12-03

PCHEM:MK

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.21253	0.0011	0.09%
GBPUSD	1.34337	0.0063	0.47%
AUDUSD	0.74206	0.0003	0.04%
NZDUSD	0.70691	0.0001	-0.02%
USDJPY	104.30	0.1740	-0.17%
USDCNY	6.54172	0.0003	0.00%
USDCHF	0.89260	0.0021	-0.23%
USDCAD	1.29308	0.0012	0.10%
USDMXN	19.9792	0.0118	-0.06%
USDINR	73.9010	0.1410	0.19%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0552	0.0120	-0.02%
DXY	90.913	0.2046	-0.22%
BTCUSD	19,442.01	215	1.12%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,876	7	-0.02%
S&P 500	3,670.96	2	0.05%
NASDAQ 100	12,485	29	0.23%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,467	4	0.06%
DAX	13,266	48	-0.36%
CAC 40	5,570	13	-0.24%
FTSE MIB	21,962	10	-0.04%
IBEX 35	8,183	37	-0.45%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.8900	0.38	-0.84%
Brent	47.8600	0.39	-0.81%
Natural gas	2.6870	0.09	-3.35%
Gasoline	1.2280	0.01	-0.96%
Heating oil	1.3565	0.01	-0.71%
Gold	1,840.80	9.79	0.53%
Silver	24.173	0.07	0.30%
Copper	3.4820	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.7500	3.75	0.32%
Wheat	573.7500	4.00	-0.69%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.35	0.010	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]