Petronas Dagangan - Биржевая Цена

Диаграмма
Quotes

PETD

21.26

Изменение за день:

0.06 0.28%

Ежегодный:

-8.36%

Ok

width

height

		Цена			День	Год	Дата
CSAN3	Cosan USA	75.84		-0.90	-1.17%	16.50%	2020-12-02
DLG	Dialog Group Berhad	3.59		-0.02	-0.55%	6.21%	2020-12-03
HART	Hartalega Holdings	14.66		0.26	1.81%	186.89%	2020-12-03
IHH	Ihh Healthcare	5.50		-0.10	-1.79%	3.97%	2020-12-03
MAHB	Malaysia Airports	5.47		0	0%	-34.65%	2020-12-03
MISC	Misc BHD	6.97		0.07	1.01%	-13.95%	2020-12-03
NESZ	Nestle (malaysia)	137.50		0.50	0.37%	-4.65%	2020-12-03
ORL	Oil Refineries Ltd	68.00		1.10	1.64%	-59.55%	2020-12-03
PCHEM	Petronas Chemicals	7.32		0.29	4.13%	3.10%	2020-12-03
PTG	Petronas Gas Berhad	17.60		-0.20	-1.12%	13.84%	2020-12-03
PZOL	Paz Oil Company Ltd	31,900.00		-850.00	-2.60%	-37.55%	2020-12-02
TNB	Tenaga Nasional BHD	11.00		0.20	1.85%	-17.91%	2020-12-03
TOPG	Top Glove	6.78		0.10	1.50%	55.15%	2020-12-03

		Цена			День	Год	Дата
FBMKLCI	FKLCI	1628		29.54	1.85%	4.31%	2020-12-03

	Фактический	Chg	%Chg
EURUSD	1.21251	0.0011	0.09%
GBPUSD	1.34376	0.0067	0.50%
AUDUSD	0.74206	0.0003	0.04%
NZDUSD	0.70699	0.0001	-0.01%
USDJPY	104.29	0.1830	-0.18%
USDCNY	6.54118	0.0009	-0.01%
USDCHF	0.89257	0.0021	-0.23%
USDCAD	1.29302	0.0012	0.09%
USDMXN	19.9893	0.0017	-0.01%
USDINR	73.8780	0.1180	0.16%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0558	0.0114	-0.02%
DXY	90.906	0.2124	-0.23%
BTCUSD	19,439.69	213	1.11%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,881	2	-0.01%
S&P 500	3,671.21	2	0.06%
NASDAQ 100	12,483	26	0.21%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,468	5	0.08%
DAX	13,271	43	-0.32%
CAC 40	5,571	12	-0.21%
FTSE MIB	21,977	5	0.02%
IBEX 35	8,185	35	-0.43%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.9200	0.36	-0.80%
Brent	47.9200	0.33	-0.68%
Natural gas	2.6820	0.10	-3.53%
Gasoline	1.2291	0.01	-0.87%
Heating oil	1.3581	0.01	-0.59%
Gold	1,840.55	9.54	0.52%
Silver	24.166	0.06	0.27%
Copper	3.4815	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.5000	3.50	0.30%
Wheat	573.0000	4.75	-0.82%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.34	0.012	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]