Paramount - Биржевая Цена


Цена Chg День Год Дата
American Homes 4 Rent 36.74 0.64 1.77% 0.46% 2025-07-22
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
Attacq 1,416.00 -17.00 -1.19% 31.11% 2025-07-23
AvalonBay Communities 204.43 3.64 1.81% -1.70% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Big Yellow Group 959.00 16.00 1.70% -18.73% 2025-07-21
Shaftesbury Capital Plc 3,770.00 85.00 2.31% 6.11% 2025-07-21
Centuria Industrial Reit 3.11 -0.03 -0.96% -1.89% 2025-07-23
Veris Residential 14.54 0.19 1.32% -8.03% 2025-07-22
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
Charter Hall Retail Reit 3.85 -0.01 -0.26% 15.96% 2025-07-23
Cousins Properties 28.56 0.35 1.24% 15.30% 2025-07-22
Douglas Emmett 15.85 0.34 2.19% 2.79% 2025-07-22
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
Equity Residential 68.32 1.34 2.00% -3.77% 2025-07-22
Empire State Realty 7.77 0.16 2.10% -30.13% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
Federal Realty Investment 96.04 1.67 1.77% -13.32% 2025-07-22
HomeCo Daily Needs 1.26 0.01 0.80% 2.86% 2025-07-23
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
Medical Properties 4.39 0.36 8.93% -11.67% 2025-07-22
Murano Global Investments 8.20 0.44 5.67% -12.58% 2025-07-22
National Storage REIT 2.35 0 0% -2.49% 2025-07-21
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Piedmont Office Realty 7.48 0.17 2.33% -10.10% 2025-07-22
Paramount 6.36 0.02 0.32% 19.55% 2025-07-22
ProLogis 109.18 1.29 1.20% -13.13% 2025-07-22
Public Storage 291.04 6.46 2.27% -4.42% 2025-07-22
Rexford Industrial Realty 37.37 0.49 1.33% -24.37% 2025-07-22
Safehold 15.31 0.59 4.01% -32.11% 2025-07-22
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
UMH Properties 17.16 0.22 1.30% -3.05% 2025-07-22
Unite Group 797.00 -8.50 -1.06% -13.56% 2025-07-23
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 67.11 0.67 1.01% 25.36% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
Waypoint REIT Ltd 2.46 0 0% 0.82% 2025-07-21
Elme Communities 16.16 0.12 0.75% -3.64% 2025-07-22