Биржевая цена
123.44
Изменение за день
-0.31 -0.25%
Ежемесячно
3.88%
Ежегодный
1.26%
Q1 прогноз
123.87
Цена День Год Дата
ALNY Alnylam Pharmaceuticals 147.41 -1.86 -1.25% -21.39% 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
AMH American Homes 4 Rent 35.85 -0.43 -1.19% 17.70% 2024-03-18
ARE Alexandria Real Estate Equities 123.44 -0.31 -0.25% 1.26% 2024-03-18
AVB AvalonBay Communities 182.55 -1.27 -0.69% 12.23% 2024-03-18
BDN Brandywine Realty 4.41 0.04 0.92% -1.56% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
BXP Boston Properties 62.83 0.23 0.37% 21.48% 2024-03-18
CLI Veris Residential 14.84 0.02 0.14% 2.06% 2024-03-18
CPT Camden Property 97.46 -1.03 -1.05% -5.69% 2024-03-18
CUZ Cousins Properties 23.20 -0.03 -0.13% 16.88% 2024-03-18
DEI Douglas Emmett 13.32 0.18 1.37% 14.93% 2024-03-18
DGX Quest Diagnostics 128.14 -0.14 -0.11% -3.59% 2024-03-18
DLR Digital Realty 142.21 1.35 0.96% 39.89% 2024-03-18
DOC Physicians Realty 17.32 0.08 0.46% 17.19% 2024-03-18
EGP EastGroup Properties 175.72 -0.51 -0.29% 8.46% 2024-03-18
ELS Equity Lifestyle Properties 65.07 -0.36 -0.55% -1.24% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
EQC Equity Commonwealth 18.93 0.02 0.11% -7.21% 2024-03-18
EQR Equity Residential 62.38 -0.65 -1.03% 7.26% 2024-03-18
ESS Essex Property 237.60 -1.47 -0.61% 13.91% 2024-03-18
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 2024-03-18
HIW Highwoods Properties 24.58 0.14 0.57% 16.33% 2024-03-18
HPP Hudson Pacific Properties 6.43 0.05 0.78% 2.23% 2024-03-18
ILMN Illumina 130.14 2.41 1.89% -40.78% 2024-03-18
KRC Kilroy Realty 34.96 0.29 0.84% 19.24% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
LTC LTC Properties 32.25 0.06 0.19% -4.42% 2024-03-18
MAA Mid-America Apartment Communities 129.79 -0.55 -0.42% -11.44% 2024-03-18
MPW Medical Properties 4.30 -0.10 -2.27% -45.50% 2024-03-18
NHI National Health Investors 60.59 0.49 0.82% 17.20% 2024-03-18
O Realty Income 52.21 0.02 0.04% -15.75% 2024-03-18
OFC COPT Defense Properties 24.06 -0.11 -0.46% 4.88% 2024-03-18
OHI Omega Healthcare Investors 30.83 0.07 0.23% 13.10% 2024-03-18
PGRE Paramount 4.65 0.04 0.87% 9.41% 2024-03-18
PLD ProLogis 128.14 -0.88 -0.68% 7.95% 2024-03-18
REXR Rexford Industrial Realty 51.10 -0.31 -0.60% -11.41% 2024-03-18
SLG SL Green Realty 51.04 0.52 1.03% 111.96% 2024-03-18
STAG STAG Industrial 37.11 -0.10 -0.27% 13.59% 2024-03-18
TRNO Terreno Realty 62.63 -0.16 -0.25% 1.21% 2024-03-18
UDR UDR 36.81 -0.36 -0.97% -6.57% 2024-03-18
VNO Vornado Realty 26.02 0.55 2.16% 80.95% 2024-03-18
VTR Ventas 42.77 0.29 0.68% -3.26% 2024-03-18
WELL Welltower 92.30 0.95 1.04% 33.52% 2024-03-18
WPC W. P. Carey 55.42 -0.57 -1.02% -29.76% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5150 32.33 0.63% 30.34% 2024-03-19