Alexandria Real Estate Equities - Биржевая Цена

Биржевая цена
116.23
Изменение за день
-1.06 -0.90%
Ежемесячно
-8.97%
Ежегодный
-5.29%
Q2 прогноз
126.45
Цена Chg День Год Дата
ALNY Alnylam Pharmaceuticals 143.24 -0.46 -0.32% -26.93% 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
AMH American Homes 4 Rent 36.41 0.65 1.82% 10.50% 2024-04-26
ARE Alexandria Real Estate Equities 116.23 -1.06 -0.90% -5.29% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
CLI Veris Residential 14.54 -0.11 -0.75% -9.80% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
CUZ Cousins Properties 22.86 -0.18 -0.78% 6.42% 2024-04-26
DEI Douglas Emmett 13.37 0.06 0.45% 5.19% 2024-04-26
DGX Quest Diagnostics 134.36 -1.34 -0.99% -4.72% 2024-04-26
DLR Digital Realty 142.99 1.49 1.05% 40.53% 2024-04-26
DOC Healthpeak Properties Inc 18.81 0.47 2.56% 32.09% 2024-04-26
EGP EastGroup Properties 155.92 0.18 0.12% -5.38% 2024-04-26
ELS Equity Lifestyle Properties 60.53 -0.22 -0.36% -10.95% 2024-04-26
EPR EPR Properties 40.99 -0.13 -0.32% -1.73% 2024-04-26
EQC Equity Commonwealth 18.60 -0.02 -0.11% -10.62% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
GILD Gilead Sciences 65.44 0.18 0.28% -21.68% 2024-04-26
HIW Highwoods Properties 25.68 0.08 0.31% 13.43% 2024-04-26
ILMN Illumina 122.34 1.31 1.08% -40.15% 2024-04-26
KRC Kilroy Realty 33.14 -0.09 -0.27% 13.26% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
LTC LTC Properties 32.56 0.38 1.18% -5.13% 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.14 1.68% -14.59% 2024-04-26
MPW Medical Properties 4.51 -0.05 -1.10% -47.13% 2024-04-26
NHI National Health Investors 62.89 0.28 0.45% 25.63% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OFC COPT Defense Properties 23.63 0.78 3.41% 6.35% 2024-04-26
OHI Omega Healthcare Investors 31.09 0.19 0.61% 14.47% 2024-04-26
PGRE Paramount 4.67 0.05 1.08% 10.14% 2024-04-26
PLD ProLogis 104.11 0.78 0.75% -14.79% 2024-04-26
REXR Rexford Industrial Realty 43.20 0.20 0.47% -21.12% 2024-04-26
SLG SL Green Realty 50.49 -1.74 -3.32% 119.43% 2024-04-26
STAG STAG Industrial 34.48 -0.06 -0.17% 1.59% 2024-04-26
TRNO Terreno Realty 54.13 -0.30 -0.55% -11.47% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
VNO Vornado Realty 26.31 -0.10 -0.38% 76.19% 2024-04-26
VTR Ventas 44.06 0.67 1.54% -6.53% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26
WPC W. P. Carey 55.03 -0.95 -1.70% -25.10% 2024-04-26

Цена День Год Дата
US400 2895 8.35 0.29% 17.34% 2024-04-26
US500 5100 51.55 1.02% 23.33% 2024-04-26