Alexandria Real Estate Equities - Биржевая Цена

Биржевая цена
71.71
Изменение за день
0.48 0.67%
Ежемесячно
-3.11%
Ежегодный
-38.03%
Q2 прогноз
71.65

Цена Chg День Год Дата
Alnylam Pharmaceuticals 316.17 7.46 2.42% 100.87% 2025-06-18
Amgen 289.77 -0.28 -0.09% -6.49% 2025-06-18
American Homes 4 Rent 36.67 0.22 0.60% 1.49% 2025-06-18
Alexandria Real Estate Equities 71.71 0.48 0.67% -38.03% 2025-06-18
AvalonBay Communities 207.19 0.83 0.40% 2.39% 2025-06-18
Bristol-Myers Squibb 46.83 -0.41 -0.87% 14.70% 2025-06-18
Boston Properties 72.18 0.44 0.61% 16.36% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.59 0.73 0.63% 6.38% 2025-06-18
Cousins Properties 30.52 0.32 1.06% 30.99% 2025-06-18
Douglas Emmett 14.88 0.08 0.54% 10.71% 2025-06-18
Quest Diagnostics 180.22 1.26 0.70% 31.38% 2025-06-18
Digital Realty 177.26 1.36 0.77% 18.51% 2025-06-18
Healthpeak Properties Inc 17.18 0.17 0.97% -11.38% 2025-06-18
EastGroup Properties 172.00 1.44 0.84% 3.20% 2025-06-18
Equity Lifestyle Properties 62.84 0.32 0.50% -0.09% 2025-06-18
EPR Properties 57.22 0.55 0.96% 40.68% 2025-06-18
Equity Residential 69.19 0.51 0.74% 2.10% 2025-06-18
Essex Property 284.68 1.31 0.46% 1.63% 2025-06-18
Gilead Sciences 107.92 -0.14 -0.13% 71.00% 2025-06-18
Highwoods Properties 31.96 0.52 1.65% 22.08% 2025-06-18
Illumina 90.59 1.12 1.25% -16.24% 2025-06-18
Kilroy Realty 35.25 0.24 0.69% 10.40% 2025-06-18
Eli Lilly 784.34 -7.12 -0.90% -12.07% 2025-06-18
LTC Properties 35.22 0.15 0.43% 3.86% 2025-06-18
Mid-America Apartment Communities 149.61 0.78 0.52% 6.70% 2025-06-18
Medical Properties 4.42 -0.03 -0.56% -8.21% 2025-06-18
National Health Investors 71.08 0.41 0.58% 5.15% 2025-06-18
Realty Income 57.72 0.19 0.33% 8.73% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Omega Healthcare Investors 36.95 0.05 0.14% 13.03% 2025-06-18
Paramount 6.39 0.01 0.08% 38.20% 2025-06-18
ProLogis 106.17 1.16 1.10% -3.47% 2025-06-18
Rexford Industrial Realty 36.91 0.57 1.57% -16.15% 2025-06-18
SL Green Realty 65.19 0.63 0.98% 15.59% 2025-06-18
STAG Industrial 36.51 0.39 1.08% 2.38% 2025-06-18
Terreno Realty 58.64 0.48 0.83% 0.76% 2025-06-18
UDR 41.27 0.31 0.74% 1.50% 2025-06-18
Vornado Realty 40.80 0.29 0.70% 58.48% 2025-06-18
Ventas 62.81 0.07 0.11% 25.41% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
W. P. Carey 63.61 0.61 0.97% 15.19% 2025-06-18

Цена День Год Дата
US400 3040 25.79 0.86% 4.06% 2025-06-18
US500 6004 20.94 0.35% 9.69% 2025-06-18