Alexandria Real Estate Equities - Биржевая Цена

Биржевая цена
79.08
Изменение за день
-0.60 -0.75%
Ежемесячно
-20.55%
Ежегодный
-32.51%
Q2 прогноз
75.03


Цена Chg День Год Дата
Alnylam Pharmaceuticals 230.71 -9.30 -3.87% 57.25% 2025-04-15
Amgen 295.44 1.74 0.59% 11.24% 2025-04-15
American Homes 4 Rent 36.12 0.24 0.67% 4.18% 2025-04-15
Alexandria Real Estate Equities 79.08 -0.60 -0.75% -32.51% 2025-04-15
AvalonBay Communities 200.47 -0.45 -0.22% 10.76% 2025-04-15
Bristol-Myers Squibb 49.97 -1.38 -2.69% 3.50% 2025-04-15
Boston Properties 63.65 0.70 1.11% 8.58% 2025-04-15
Veris Residential 15.24 -0.01 -0.07% 9.09% 2025-04-15
Camden Property 111.27 0.09 0.08% 15.06% 2025-04-15
Cousins Properties 26.88 0.44 1.66% 23.64% 2025-04-15
Douglas Emmett 13.91 0.08 0.58% 9.01% 2025-04-15
Quest Diagnostics 167.32 -0.70 -0.42% 29.91% 2025-04-15
Digital Realty 146.11 -0.16 -0.11% 5.61% 2025-04-15
Healthpeak Properties Inc 18.77 0.06 0.32% 5.33% 2025-04-15
EastGroup Properties 156.74 0.14 0.09% -5.77% 2025-04-15
Equity Lifestyle Properties 65.49 -0.08 -0.12% 7.24% 2025-04-15
EPR Properties 48.75 0 0% 22.61% 2025-04-15
Equity Commonwealth 1.59 -0.02 -1.24% -91.42% 2025-04-15
Equity Residential 67.02 0.15 0.22% 10.50% 2025-04-15
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
Gilead Sciences 105.65 -0.85 -0.80% 56.91% 2025-04-15
Highwoods Properties 27.48 0.33 1.22% 16.05% 2025-04-15
Illumina 74.59 -0.47 -0.63% -36.62% 2025-04-15
Kilroy Realty 31.37 0.43 1.39% -3.15% 2025-04-15
Eli Lilly 756.61 2.81 0.37% 1.30% 2025-04-15
LTC Properties 34.96 0.31 0.89% 11.66% 2025-04-15
Mid-America Apartment Communities 154.89 -3.44 -2.17% 22.35% 2025-04-15
Medical Properties 5.44 0.08 1.49% 17.75% 2025-04-15
National Health Investors 74.61 0.63 0.85% 26.87% 2025-04-15
Realty Income 57.03 0.76 1.35% 12.21% 2025-04-15
COPT Defense Properties 26.27 0.32 1.23% 17.91% 2025-04-15
Omega Healthcare Investors 38.23 0.09 0.24% 26.97% 2025-04-15
Paramount 4.10 -0.14 -3.30% -10.09% 2025-04-15
ProLogis 98.25 0.25 0.26% -14.36% 2025-04-15
Rexford Industrial Realty 32.56 -0.26 -0.79% -27.09% 2025-04-15
SL Green Realty 52.10 0.81 1.57% 7.96% 2025-04-15
STAG Industrial 32.37 0.27 0.84% -9.12% 2025-04-15
Terreno Realty 55.83 0.14 0.25% -4.48% 2025-04-15
UDR 41.06 0.28 0.67% 14.49% 2025-04-15
Vornado Realty 34.81 0.58 1.68% 32.36% 2025-04-15
Ventas 67.78 0.37 0.55% 62.74% 2025-04-15
Welltower 145.59 0.03 0.02% 63.31% 2025-04-15
W. P. Carey 60.56 0.72 1.20% 13.58% 2025-04-15

Цена День Год Дата
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5315 -9.34 -0.17% 5.84% 2025-04-16