Alexandria Real Estate Equities - Биржевая Цена


Цена Chg День Год Дата
Alnylam Pharmaceuticals 330.33 1.52 0.46% 39.80% 2025-07-28
Amgen 301.30 -5.28 -1.72% -9.42% 2025-07-28
American Homes 4 Rent 35.28 -0.73 -2.03% -2.24% 2025-07-28
Alexandria Real Estate Equities 79.12 -3.07 -3.74% -32.62% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Bristol-Myers Squibb 47.52 -0.91 -1.88% -3.22% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Veris Residential 14.35 -0.32 -2.18% -10.37% 2025-07-28
Camden Property 112.23 -1.31 -1.15% -1.07% 2025-07-28
Cousins Properties 27.30 -0.48 -1.73% -0.44% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
Quest Diagnostics 167.80 -0.75 -0.45% 18.18% 2025-07-28
Digital Realty 178.49 0.58 0.33% 22.61% 2025-07-28
Healthpeak Properties Inc 17.41 -0.19 -1.08% -20.32% 2025-07-28
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
Equity Lifestyle Properties 58.43 -1.20 -2.01% -12.79% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Equity Residential 66.21 -1.16 -1.72% -7.42% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
Gilead Sciences 112.99 -3.21 -2.76% 45.19% 2025-07-28
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Illumina 110.87 1.57 1.44% -8.79% 2025-07-28
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
Eli Lilly 808.11 -4.58 -0.56% 0.06% 2025-07-28
LTC Properties 34.36 -1.10 -3.10% -9.08% 2025-07-28
Mid-America Apartment Communities 149.26 -2.39 -1.58% 4.09% 2025-07-28
Medical Properties 4.26 -0.06 -1.39% -15.14% 2025-07-28
National Health Investors 69.95 -1.15 -1.62% -6.99% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
COPT Defense Properties 27.95 -0.08 -0.29% -1.13% 2025-07-28
Omega Healthcare Investors 38.24 -0.87 -2.22% 4.54% 2025-07-28
Paramount 6.23 -0.15 -2.35% 17.99% 2025-07-28
ProLogis 107.18 -3.11 -2.82% -13.54% 2025-07-28
Rexford Industrial Realty 36.96 -0.66 -1.75% -25.05% 2025-07-28
SL Green Realty 58.64 -2.01 -3.31% -10.72% 2025-07-28
STAG Industrial 34.76 -0.88 -2.47% -13.98% 2025-07-28
Terreno Realty 55.74 -1.30 -2.28% -18.53% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28
W. P. Carey 64.03 -0.57 -0.88% 5.12% 2025-07-28

Цена День Год Дата
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US500 6402 1.12 0.02% 17.76% 2025-07-29