Alexandria Real Estate Equities - Биржевая Цена

Биржевая цена
160.12
Изменение за день
-0.37%
Ежегодный
-10.22%

Цена День Год
American Campus Communities 64.68 -0.05 -0.08% 40.73%
Alnylam Pharmaceuticals 126.15 -3.43 -2.65% -8.77%
Amgen 251.63 2.59 1.04% 3.98%
American Homes 4 Rent 37.56 0.60 1.62% -0.16%
Alexandria Real Estate Equities 160.12 -0.59 -0.37% -10.22%
AvalonBay Communities 205.13 0.94 0.46% 0.36%
Brandywine Realty 10.89 0.09 0.79% -21.69%
Bristol-Myers Squibb 77.09 0.39 0.51% 15.47%
Boston Properties 105.59 -0.48 -0.45% -7.73%
VERIS RESIDENTIAL INC 14.84 0.07 0.47% -11.03%
Camden Property 138.64 -2.20 -1.56% 10.65%
Cousins Properties 33.68 -0.13 -0.38% -8.80%
Douglas Emmett 27.38 -0.37 -1.33% -22.13%
Quest Diagnostics 140.00 0.46 0.33% 6.99%
Digital Realty 136.57 3.05 2.28% -10.41%
Physicians Realty 17.94 -0.03 -0.17% -2.50%
Duke Realty 50.44 -0.59 -1.16% 9.01%
EastGroup Properties 155.12 -1.20 -0.77% -2.16%
Equity Lifestyle Properties 73.15 0.95 1.31% 2.94%
EPR Properties 48.48 -1.28 -2.57% 0.58%
Equity Commonwealth 26.66 0.46 1.74% -3.49%
Equity Residential 76.19 0.37 0.49% 0.04%
Essex Property 282.48 -4.74 -1.65% -3.54%
Gilead Sciences 64.37 0.71 1.11% -2.82%
Healthpeak Properties, Inc. 29.46 0.03 0.08% -12.21%
Highwoods Properties 38.22 -0.45 -1.16% -15.22%
Hudson Pacific Properties 19.49 -0.73 -3.61% -31.81%
Healthcare Realty 28.25 -0.23 -0.81% -7.98%
Healthcare Of America 29.74 0.46 1.57% 5.57%
Illumina 240.11 -4.96 -2.02% -39.53%
Kilroy Realty 57.64 -2.35 -3.92% -17.66%
Eli Lilly 305.98 3.38 1.12% 53.59%
LTC Properties 37.13 0.05 0.12% -5.89%
Mid-America Apartment Communities 180.13 1.97 1.11% 12.90%
Medical Properties 18.01 -0.14 -0.77% -15.49%
National Health Investors 56.25 0.12 0.21% -15.76%
Realty Income 68.41 1.19 1.77% -0.62%
Orate Office Properties 27.05 -0.11 -0.41% -2.24%
Omega Healthcare Investors 28.07 -0.43 -1.51% -23.26%
Paramount Group 8.59 -0.18 -2.05% -21.26%
ProLogis 119.93 -0.55 -0.46% 1.48%
Rexford Industrial Realty 62.09 -1.73 -2.71% 9.49%
Sabra Health Care Reit 12.86 -0.26 -1.98% -26.39%
SL Green Realty 61.16 0.18 0.29% -20.53%
Spirit Realty Capital Inc 40.80 0.72 1.80% -13.39%
STAG Industrial 31.73 -0.72 -2.22% -11.44%
Terreno Realty 59.34 -0.72 -1.20% -8.00%
UDR 47.84 0.05 0.10% 1.68%
Vornado Realty 33.93 -0.03 -0.09% -25.71%
Ventas 56.21 0.31 0.55% 1.46%
Welltower Inc 86.57 -1.14 -1.30% 15.95%
W. P. Carey 82.84 1.35 1.66% 9.84%

Цена День Год
US400 2380 -29.42 -1.22% -11.28%
US500 3941 -32.27 -0.81% -6.07%