BXP Boston Properties | Биржевая Цена

Name: BXP Boston Properties | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,BXP,Boston,Properties,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
BIIB	Biogen	265.12	0.35	0.13%	14.85%	2020-07-02
BXP	Boston Properties	91.55	1.50	1.67%	-30.83%	2020-07-02
CLI	Mack Cali Realty	15.26	0.14	0.93%	-35.17%	2020-07-02
MAR	Marriott International	87.80	1.18	1.36%	-37.86%	2020-07-02
MSFT	Microsoft	206.26	1.56	0.76%	50.60%	2020-07-02
PTC	PTC	78.27	-0.17	-0.22%	-13.77%	2020-07-02
SLG	SL Green Realty	49.92	1.38	2.84%	-38.34%	2020-07-02
STT	State Street	63.13	1.00	1.61%	14.66%	2020-07-02
VNO	Vornado Realty	38.12	-0.51	-1.32%	-41.94%	2020-07-02

		Цена			День	Год	Дата
SPX	S&P 500	3180		-1.01	-0.03%	6.86%	2020-07-06

	Фактический	Chg	%Chg
EURUSD	1.12928	0.0048	0.43%
GBPUSD	1.24906	0.0007	0.06%
AUDUSD	0.69624	0.0027	0.38%
NZDUSD	0.65364	0.0020	0.30%
USDJPY	107.57	0.0750	0.07%
USDCNY	7.02487	0.0424	-0.60%
USDCHF	0.94192	0.0018	-0.19%
USDCAD	1.35489	0.0002	-0.01%
USDMXN	22.2437	0.1444	-0.64%
USDINR	74.5921	0.0419	-0.06%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8439	0.5439	0.76%
DXY	96.905	0.2670	-0.27%
BTCUSD	9,206.85	68	0.75%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,235	494	1.92%
S&P 500	3,180	51	1.63%
NASDAQ 100	10,525	183	1.77%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,280	122	1.99%
DAX	12,760	232	1.85%
CAC 40	5,097	90	1.79%
FTSE MIB	20,173	446	2.26%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,470	448	1.24%
MOEX	2,845	43	1.53%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7600	0.45	1.12%
Brent	43.3700	0.57	1.33%
Natural gas	1.8180	0.10	5.57%
Gasoline	1.2621	0.02	1.54%
Heating oil	1.2493	0.02	2.01%
Gold	1,774.91	0.12	0.01%
Silver	18.1390	0.10	0.55%
Copper	2.7415	0.03	1.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.5000	8.75	0.98%
Wheat	488.7500	1.00	-0.20%
Coffee	100.30	1.95	-1.91%
Cotton	61.81	1.24	-1.97%
Nickel	12,943.00	51.00	0.40%
[+]

	Фактический	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.44	0.031	0.00%
Belgium	-0.13	0.009	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.060	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]