Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Platinum Asset Management - Биржевая Цена
Диаграмма
Quotes
PTM
4.61
Изменение за день:
-0.17
-3.56%
Ежегодный:
19.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEF
Australian Ethical Investment Ltd
6.80
-0.03
-0.44%
77.08%
2021-03-02
AMP
AMP
1.44
-0.01
-0.69%
-13.77%
2021-03-02
APE
Eagers Automotive Ltd
14.16
0.61
4.50%
59.46%
2021-03-02
APT
Afterpay Ltd
123.48
-2.18
-1.73%
256.26%
2021-03-02
ASX
ASX
68.50
-0.08
-0.12%
-7.64%
2021-03-02
CGF
Challenger
6.44
-0.03
-0.46%
-27.64%
2021-03-02
CPU
Computershare
13.35
0.03
0.23%
-11.12%
2021-03-02
CVC
CVC Ltd
2.05
-0.09
-4.21%
6.77%
2021-03-02
EQT
EQT Holdings Ltd
25.85
0.84
3.36%
-11.14%
2021-03-02
FID
Fiducian Group Ltd
5.80
0
0%
11.54%
2021-03-02
HUB
Hub24 Ltd
21.03
0.20
0.96%
124.92%
2021-03-02
IAG
Insurance Australia
4.93
-0.03
-0.60%
-25.86%
2021-03-02
IFL
IOOF
3.32
-0.02
-0.60%
-41.96%
2021-03-02
JHG
Janus Henderson Group PLC
38.70
0.38
0.99%
17.84%
2021-03-02
LNK
Link Administration Holdings Ltd
4.75
-0.04
-0.84%
1.50%
2021-03-02
MFG
Magellan Financial
45.14
0.15
0.33%
-21.33%
2021-03-02
MMS
McMillan Shakespeare
12.31
-0.10
-0.81%
13.77%
2021-03-02
MOE
Moelis Australia Ltd
4.44
0.02
0.45%
-14.94%
2021-03-02
MPL
Medibank
2.83
0.02
0.71%
4.81%
2021-03-02
MQG
Macquarie
146.84
1.49
1.03%
8.00%
2021-03-02
NGI
Navigator Global Investments Ltd
1.71
-0.01
-0.58%
-40.42%
2021-03-02
NHF
NIB HOLDINGS
5.65
0.05
0.89%
24.45%
2021-03-02
NWL
Netwealth Group Ltd
14.20
0.04
0.28%
97.77%
2021-03-02
PAC
Pacific Current Group Ltd
5.60
0.11
2.00%
-0.53%
2021-03-02
PCG
Pengana Capital Group Ltd
1.85
-0.05
-2.63%
28.03%
2021-03-01
PDL
Pendal Group Ltd
6.08
0.01
0.16%
-14.25%
2021-03-02
PNI
Pinnacle Investment Management Group Ltd
9.03
0.04
0.39%
81.96%
2021-03-02
PPT
Perpetual
31.27
-0.04
-0.13%
-19.51%
2021-03-02
PTM
Platinum Asset Management
4.61
-0.17
-3.56%
19.43%
2021-03-02
QBE
QBE
9.24
0
0%
-30.63%
2021-03-02
SUN
Suncorp
10.26
0.16
1.58%
-9.52%
2021-03-02
VGI
Vgi Partners Ltd
7.91
-0.19
-2.35%
-34.25%
2021-03-02
Цена
День
Год
Дата
AS51
ASX 200
6762
-27.30
-0.40%
5.07%
2021-03-02
AS30
Australian All
7009
-32.80
-0.47%
7.65%
2021-03-02
PTM:AU
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20388
0.0009
-0.08%
GBPUSD
1.39182
0.0004
-0.03%
AUDUSD
0.78007
0.0033
0.43%
NZDUSD
0.72653
0.0003
-0.04%
USDJPY
106.73
0.0860
-0.08%
USDCNY
6.47856
0.0118
0.18%
USDCHF
0.91667
0.0016
0.18%
USDCAD
1.26513
0.0006
0.05%
USDMXN
20.6791
0.0184
0.09%
USDINR
73.3140
0.0820
-0.11%
USDBRL
5.7070
0.0652
1.16%
USDRUB
73.8581
0.3067
-0.41%
DXY
91.075
0.0364
0.04%
BTCUSD
49,075.31
554
-1.12%
[+]
Фактический
Chg
%Chg
Dow Jones
31,471
64
-0.20%
S&P 500
3,887.86
14
-0.36%
NASDAQ 100
13,184
98
-0.74%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,636
47
0.72%
DAX
14,061
48
0.34%
CAC 40
5,821
28
0.49%
FTSE MIB
23,136
129
-0.56%
IBEX 35
8,404
26
0.31%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,405
19
0.56%
TSX
18,356
56
0.31%
[+]
Фактический
Chg
%Chg
Apple
126.28
1.49
-1.17%
Tesla
704.32
13.90
-1.93%
Microsoft
234.30
2.64
-1.11%
Amazon
3,141.07
2.85
-0.09%
Facebook
263.68
1.16
-0.44%
Alibaba
239.89
1.70
-0.70%
Visa
215.88
0.75
-0.35%
JPMorgan Chase
150.82
0.32
0.21%
Intel
62.27
0.61
-0.97%
Johnson & Johnson
160.02
0.70
0.44%
Procter & Gamble
124.17
0.08
-0.06%
Exxon Mobil
56.46
0.07
0.12%
3M
176.27
0.04
-0.02%
Goldman Sachs
331.12
1.20
0.36%
[+]
Фактический
Chg
%Chg
Crude Oil
60.2600
0.38
-0.63%
Brent
63.2900
0.40
-0.63%
Natural gas
2.7950
0.02
0.68%
Gasoline
1.9347
0.01
-0.42%
Heating oil
1.8140
0.01
-0.29%
Gold
1,721.85
1.99
-0.12%
Silver
26.330
0.18
-0.69%
Copper
4.1575
0.05
1.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.50
-0.04%
Wheat
654.2500
10.50
1.63%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
Фактический
Chg
%Chg
US
1.43
0.015
-0.02%
UK
0.74
0.019
-0.02%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]