PTM

4.61

Изменение за день:

-3.56%

Ежегодный:

19.43%

Цена День Год
Australian Ethical Investment Ltd 6.80 -0.03 -0.44% 77.08%
AMP 1.44 -0.01 -0.69% -13.77%
Eagers Automotive Ltd 14.16 0.61 4.50% 59.46%
Afterpay Ltd 123.48 -2.18 -1.73% 256.26%
ASX 68.50 -0.08 -0.12% -7.64%
Challenger 6.44 -0.03 -0.46% -27.64%
Computershare 13.35 0.03 0.23% -11.12%
CVC Ltd 2.05 -0.09 -4.21% 6.77%
EQT Holdings Ltd 25.85 0.84 3.36% -11.14%
Fiducian Group Ltd 5.80 0 0% 11.54%
Hub24 Ltd 21.03 0.20 0.96% 124.92%
Insurance Australia 4.93 -0.03 -0.60% -25.86%
IOOF 3.32 -0.02 -0.60% -41.96%
Janus Henderson Group PLC 38.70 0.38 0.99% 17.84%
Link Administration Holdings Ltd 4.75 -0.04 -0.84% 1.50%
Magellan Financial 45.14 0.15 0.33% -21.33%
McMillan Shakespeare 12.31 -0.10 -0.81% 13.77%
Moelis Australia Ltd 4.44 0.02 0.45% -14.94%
Medibank 2.83 0.02 0.71% 4.81%
Macquarie 146.84 1.49 1.03% 8.00%
Navigator Global Investments Ltd 1.71 -0.01 -0.58% -40.42%
NIB HOLDINGS 5.65 0.05 0.89% 24.45%
Netwealth Group Ltd 14.20 0.04 0.28% 97.77%
Pacific Current Group Ltd 5.60 0.11 2.00% -0.53%
Pengana Capital Group Ltd 1.85 -0.05 -2.63% 28.03%
Pendal Group Ltd 6.08 0.01 0.16% -14.25%
Pinnacle Investment Management Group Ltd 9.03 0.04 0.39% 81.96%
Perpetual 31.27 -0.04 -0.13% -19.51%
Platinum Asset Management 4.61 -0.17 -3.56% 19.43%
QBE 9.24 0 0% -30.63%
Suncorp 10.26 0.16 1.58% -9.52%
Vgi Partners Ltd 7.91 -0.19 -2.35% -34.25%

Цена День Год
ASX 200 6762 -27.30 -0.40% 5.07%
Australian All 7009 -32.80 -0.47% 7.65%