AMP - Биржевая Цена

Диаграмма
Quotes

Price

1.31

Изменение за день:

0.01 0.38%

Ежегодный:

-29.08%

Ok

width

height

		Цена			День	Год	Дата
AMP	AMP	1.31		0.01	0.38%	-29.08%	2020-10-28
IFL	IOOF	2.99		-0.05	-1.64%	-60.92%	2020-10-28
MFG	Magellan Financial	57.56		0.49	0.86%	18.36%	2020-10-28
MMS	McMillan Shakespeare	9.36		0.15	1.63%	-40.38%	2020-10-28
PPT	Perpetual	27.87		-0.19	-0.68%	-23.91%	2020-10-28
PTM	Platinum Asset Management	3.08		-0.02	-0.65%	-26.49%	2020-10-28

		Цена			День	Год	Дата
AS30	Australian All	6261		14.60	0.23%	-8.57%	2020-10-28
AS51	ASX 200	6057		6.70	0.11%	-10.20%	2020-10-28
AS52	ASX 50	5781		-14.70	-0.25%	-14.13%	2020-10-28

AMP:AU

EPS Прибыль на акцию

	Фактический	Chg	%Chg
EURUSD	1.17262	0.0053	-0.45%
GBPUSD	1.29693	0.0059	-0.46%
AUDUSD	0.70483	0.0071	-0.99%
NZDUSD	0.66369	0.0061	-0.92%
USDJPY	104.31	0.2240	-0.21%
USDCNY	6.73519	0.0173	0.26%
USDCHF	0.91110	0.0020	0.22%
USDCAD	1.33130	0.0123	0.93%
USDMXN	21.3033	0.2516	1.20%
USDINR	74.0620	0.4400	0.60%
USDBRL	5.7428	0.0373	0.65%
USDRUB	78.8048	1.5116	1.96%
DXY	93.546	0.6065	0.65%
USDKRW	1,133.26	7.5610	0.67%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,740	723	-2.63%
S&P 500	3,304	87	-2.56%
NASDAQ 100	11,258	341	-2.94%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,563	166	-2.90%
DAX	11,569	495	-4.10%
CAC 40	4,557	174	-3.68%
FTSE MIB	17,994	661	-3.54%
IBEX 35	6,485	166	-2.49%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,687	76	-2.76%
TSX	15,741	280	-1.75%
[+]

	Фактический	Chg	%Chg
Apple	112.46	4.14	-3.55%
Tesla	412.77	11.91	-2.80%
Microsoft	205.12	8.10	-3.80%
Amazon	3,197.03	87.91	-2.68%
Alphabet	1,522.00	76.88	-4.81%
Facebook	271.74	11.45	-4.04%
Alibaba	307.36	10.86	-3.41%
Visa	180.85	9.14	-4.81%
JPMorgan Chase	97.15	2.18	-2.19%
Intel	44.57	1.06	-2.32%
Johnson & Johnson	139.46	3.69	-2.58%
Procter & Gamble	139.33	3.03	-2.13%
Exxon Mobil	31.66	1.15	-3.50%
3M	159.65	1.38	-0.86%
[+]

	Фактический	Chg	%Chg
Crude Oil	37.2500	2.32	-5.86%
Brent	39.0700	2.13	-5.17%
Natural gas	3.0330	0.02	0.63%
Gasoline	1.0800	0.06	-5.54%
Heating oil	1.1051	0.05	-4.54%
Gold	1,875.46	31.37	-1.65%
Silver	23.134	1.42	-5.77%
Copper	3.0440	0.04	-1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.7500	13.25	-1.22%
Wheat	606.7500	9.00	-1.46%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Фактический	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.22	0.013	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]