Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
AMP - Биржевая Цена
Диаграмма
Quotes
Price
1.56
Изменение за день:
0.01
0.32%
Ежегодный:
-18.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AMP
AMP
1.56
0.01
0.32%
-18.80%
2021-01-19
APT
Afterpay Ltd
134.00
1.99
1.51%
294.12%
2021-01-19
ASX
ASX
71.75
0.38
0.53%
-14.56%
2021-01-19
CGF
Challenger
7.04
0.17
2.47%
-17.76%
2021-01-19
CPU
Computershare
14.38
0.16
1.13%
-20.11%
2021-01-19
CVW
Clearview Wealth Ltd
0.44
0
0%
-8.33%
2021-01-19
GMA
Genworth Mortgage Australia
2.35
0.10
4.44%
-38.32%
2021-01-19
HUB
Hub24 Ltd
25.00
1.98
8.60%
109.91%
2021-01-19
IAG
Insurance Australia
5.07
0.05
1.00%
-34.33%
2021-01-19
IFL
IOOF
3.70
0.03
0.82%
-54.60%
2021-01-19
JHG
Janus Henderson Group PLC
44.63
0.33
0.74%
22.85%
2021-01-19
LNK
Link Administration Holdings Ltd
4.67
0.04
0.86%
-25.16%
2021-01-19
MFG
Magellan Financial
49.55
1.39
2.89%
-22.82%
2021-01-19
MMS
McMillan Shakespeare
11.94
0.07
0.59%
-9.34%
2021-01-19
MPL
Medibank
2.93
0.02
0.69%
-8.72%
2021-01-19
MQG
Macquarie
138.83
2.18
1.60%
-4.24%
2021-01-19
NHF
NIB HOLDINGS
5.81
-0.01
-0.17%
1.75%
2021-01-19
NWL
Netwealth Group Ltd
15.03
0.17
1.14%
82.40%
2021-01-19
OBL
Omni Bridgeway Ltd
4.07
0.06
1.50%
-14.50%
2021-01-19
OFX
OFX Group Ltd
1.19
-0.01
-0.42%
-12.82%
2021-01-19
PDL
Pendal Group Ltd
6.68
0.02
0.30%
-20.85%
2021-01-19
PPT
Perpetual
35.65
0.27
0.76%
-17.04%
2021-01-19
PTM
Platinum Asset Management
4.11
0.06
1.48%
-14.38%
2021-01-19
QBE
QBE
8.19
0.11
1.30%
-40.82%
2021-01-19
SDF
Steadfast
4.03
0.03
0.75%
6.61%
2021-01-19
SUN
Suncorp
10.54
0.22
2.13%
-21.28%
2021-01-19
Цена
День
Год
Дата
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS52
ASX 50
6494
68.30
1.06%
-7.55%
2021-01-19
AMP:AU
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
продажу и административные расходы
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21145
0.0038
0.32%
GBPUSD
1.35984
0.0019
0.14%
AUDUSD
0.77105
0.0026
0.34%
NZDUSD
0.71281
0.0015
0.21%
USDJPY
103.98
0.2930
0.28%
USDCNY
6.49059
0.0057
-0.09%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27361
0.0014
-0.11%
USDMXN
19.6751
0.0271
-0.14%
USDINR
73.2384
0.0574
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7898
0.2004
-0.27%
DXY
90.587
0.1775
-0.20%
BTCUSD
37,361.09
744
2.03%
[+]
Фактический
Chg
%Chg
Dow Jones
30,991
159
0.52%
S&P 500
3,794.34
18
0.48%
NASDAQ 100
12,926
105
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,749
28
0.42%
DAX
13,891
43
0.31%
CAC 40
5,629
12
0.22%
FTSE MIB
22,654
155
0.69%
IBEX 35
8,276
21
0.25%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,311
746
1.54%
MOEX
3,474
2
0.06%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5600
0.47
0.90%
Brent
55.3300
0.58
1.06%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5302
0.01
0.43%
Heating oil
1.5951
0.01
0.45%
Gold
1,844.16
7.27
0.40%
Silver
25.250
0.08
-0.32%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.2500
9.75
-0.69%
Wheat
686.0000
14.50
2.16%
Cotton
81.24
0.54
0.67%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Фактический
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]