Australian Securities Exchange - Биржевая Цена

Биржевая цена
70.81
Изменение за день
-0.20 -0.28%
Ежемесячно
-2.28%
Ежегодный
13.55%
Q3 прогноз
68.16

Цена Chg День Год Дата
Hong Kong Exchanges 417.40 9.20 2.25% 73.92% 2025-07-08
AMP 1.45 0.01 0.35% 30.04% 2025-07-09
Australian Securities Exchange 70.81 -0.20 -0.28% 13.55% 2025-07-09
Bell Financial 1.21 0.02 1.47% -11.07% 2025-07-08
Challenger 8.03 -0.05 -0.62% 17.74% 2025-07-09
Computershare 40.14 -0.21 -0.52% 48.94% 2025-07-09
Hub24 94.45 -1.43 -1.49% 103.47% 2025-07-09
Insurance Australia 8.47 -0.09 -0.99% 19.73% 2025-07-09
IOOF 3.93 -0.03 -0.63% 69.18% 2025-07-09
Magellan Financial 9.61 0.14 1.48% 1.05% 2025-07-09
Macquarie 226.54 -2.40 -1.05% 11.58% 2025-07-09
NIB Holdings 7.01 -0.08 -1.06% 1.52% 2025-07-09
Netwealth 34.87 0.17 0.49% 59.15% 2025-07-09
NZX 1.52 0.03 2.01% 36.94% 2025-07-08
Perpetual 20.92 0.14 0.67% -3.37% 2025-07-09
Platinum Asset Management 0.52 0.01 0.97% -50.94% 2025-07-09
QBE 22.60 -0.02 -0.09% 32.01% 2025-07-09
SGX 15.59 0.43 2.84% 62.06% 2025-07-08
Steadfast 5.96 -0.04 -0.58% -7.53% 2025-07-09
Suncorp 20.88 -0.09 -0.43% 23.62% 2025-07-09

Цена День Год Дата
Australia All Ordinaries 8783 -46.00 -0.52% 8.99% 2025-07-09
AU50 8372 -40.10 -0.48% 8.72% 2025-07-09
ASX200 8517 -73.40 -0.85% 8.96% 2025-07-09