ASX ASX | Биржевая Цена

Name: ASX ASX | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ASX,ASX,Биржевая,Цена,5/28/2020.

Price

88.69

Изменение за день:

1.88 2.17%

Ежегодный:

16.65%

width

height

Preview

		Цена			День	Год	Дата
ASX	ASX	88.69		1.88	2.17%	16.65%	2020-05-28
CPU	Computershare	13.54		0.21	1.58%	-19.02%	2020-05-28

		Цена		День	Год	Дата
AS30	Australian All	5957	72.90	1.24%	-8.85%	2020-05-28
AS51	ASX 200	5851	76.10	1.32%	-9.14%	2020-05-28
AS52	ASX 50	5736	87.90	1.56%	-10.00%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,672	124	0.48%
S&P 500	3,058	22	0.72%
NASDAQ 100	9,536	94	1.00%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,225	81	1.32%
DAX	11,777	120	1.03%
CAC 40	4,773	96	2.06%
FTSE MIB	18,346	441	2.46%
IBEX 35	7,217	55	0.76%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,326	54	0.35%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10748	0.0059	0.54%
GBPUSD	1.23315	0.0071	0.58%
AUDUSD	0.66653	0.0049	0.74%
NZDUSD	0.62220	0.0037	0.60%
USDJPY	107.61	0.1400	-0.13%
USDCNY	7.15539	0.0254	-0.35%
USDCHF	0.96421	0.0039	-0.40%
USDCAD	1.37539	0.0009	-0.07%
USDMXN	22.1717	0.1384	-0.62%
USDINR	75.6700	0.2300	-0.30%
USDBRL	5.3352	0.0619	1.17%
USDRUB	70.2900	0.6960	-0.98%
DXY	98.461	0.6006	-0.61%
USDKRW	1,234.28	3.2610	-0.26%
[+]

	Фактический	Chg	%Chg
Crude Oil	33.4900	0.69	2.10%
Brent	35.3400	0.60	1.73%
Natural gas	1.8550	0.02	-0.80%
Gasoline	1.0081	0.04	3.64%
Heating oil	0.9467	0.00	0.51%
Gold	1,721.45	12.58	0.74%
Silver	17.4120	0.11	0.65%
Copper	2.4050	0.00	0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	3.75	-0.44%
Wheat	516.0000	11.50	2.28%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	0.00%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]