ResMed - Биржевая Цена

Биржевая цена
183.68
Изменение за день
-0.40 -0.22%
Ежемесячно
-4.98%
Ежегодный
-18.94%
Q2 прогноз
194.25
Цена Chg День Год Дата
ANN Ansell 25.18 -0.26 -1.02% -5.80% 2024-04-26
ATRC AtriCure 22.61 -0.41 -1.78% -46.49% 2024-04-25
BAX Baxter International 40.25 -0.73 -1.78% -12.65% 2024-04-25
COH Cochlear 319.25 -0.75 -0.23% 28.09% 2024-04-26
COO Cooper Companies 89.90 -0.35 -0.38% -5.12% 2024-04-25
CSL CSL 274.57 -3.89 -1.40% -9.68% 2024-04-26
DXCM Dexcom 138.02 0.04 0.03% 10.48% 2024-04-25
EW Edwards Lifesciences 87.89 -0.84 -0.94% 0.54% 2024-04-25
FPH Fisher Paykel Healthcare 28.00 -0.20 -0.71% 1.78% 2024-04-26
GMED Globus Medical 50.37 -1.07 -2.08% -12.64% 2024-04-25
HAE Haemonetics 87.66 1.44 1.67% 6.47% 2024-04-25
HOLX Hologic 75.71 -1.07 -1.39% -10.84% 2024-04-25
IART Integra LifeSciences 28.43 -0.95 -3.23% -47.55% 2024-04-25
IDXX Idexx Laboratories 489.40 -5.53 -1.12% 1.65% 2024-04-25
ISRG Intuitive Surgical 371.49 -2.02 -0.54% 25.95% 2024-04-25
MASI Masimo 135.35 -0.57 -0.42% -27.59% 2024-04-25
MDT Medtronic 79.06 -1.21 -1.50% -12.13% 2024-04-25
PHIA Philips 19.27 -0.36 -1.81% 1.13% 2024-04-25
PODD Insulet 164.03 -3.20 -1.91% -48.20% 2024-04-25
RHC Ramsay Health Care 51.74 -0.66 -1.26% -21.12% 2024-04-26
RMD ResMed 183.68 -0.40 -0.22% -18.94% 2024-04-25
SHL Sonic Healthcare 26.60 -0.14 -0.52% -25.45% 2024-04-26
SIG Sigma Healthcare 1.28 -0.01 -0.97% 81.91% 2024-04-26
STE Steris 201.54 -1.54 -0.76% 10.83% 2024-04-25
TFX Teleflex 206.12 -5.36 -2.53% -23.19% 2024-04-25
TMO Thermo Fisher Scientific 571.73 -6.35 -1.10% 7.24% 2024-04-25

Цена День Год Дата
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5086 -23.21 -0.46% 23.00% 2024-04-26