Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
ResMed - Биржевая Цена
Диаграмма
Quotes
RMD
217.96
Изменение за день:
3.06
1.42%
Ежегодный:
34.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABMD
Abiomed
347.87
11.57
3.44%
83.18%
2021-01-20
ANN
Ansell
36.54
-0.13
-0.35%
16.41%
2021-01-21
ATRC
AtriCure
57.20
0.84
1.49%
47.99%
2021-01-20
BABY
Natus Medical
27.11
0.03
0.11%
0.15%
2021-01-20
BAX
Baxter International
79.52
0.69
0.88%
-12.68%
2021-01-20
CMN
Cantel Medical
80.35
0.37
0.46%
21.80%
2021-01-20
COH
Cochlear
196.67
0.58
0.30%
-18.36%
2021-01-21
COO
Cooper Companies
384.76
-2.66
-0.69%
7.31%
2021-01-20
CRY
CryoLife
24.93
0.75
3.10%
-17.20%
2021-01-20
CSII
Cardiovascular Systems
45.89
0.81
1.80%
-15.30%
2021-01-20
CSL
CSL
268.78
-2.15
-0.79%
-12.88%
2021-01-21
DXCM
Dexcom
364.12
6.48
1.81%
57.21%
2021-01-20
EHE
Estia Health
1.80
-0.02
-1.10%
-30.96%
2021-01-21
EW
Edwards Lifesciences
88.10
0.19
0.22%
-63.61%
2021-01-20
FPH
Fisher Paykel Healthcare
33.26
-0.43
-1.28%
46.97%
2021-01-21
GMED
Globus Medical
65.36
1.60
2.51%
23.07%
2021-01-20
HAE
Haemonetics
124.57
-3.70
-2.88%
7.92%
2021-01-20
HOLX
Hologic
77.22
1.23
1.62%
42.45%
2021-01-20
HRC
Hill-Rom
102.28
-1.56
-1.50%
-11.17%
2021-01-20
IART
Integra LifeSciences
70.15
1.80
2.63%
19.63%
2021-01-20
IDXX
Idexx Laboratories
495.04
10.11
2.08%
73.80%
2021-01-20
INGN
Inogen
46.06
0.48
1.05%
-5.23%
2021-01-20
ISRG
Intuitive Surgical
798.57
20.16
2.59%
32.73%
2021-01-20
IVC
Invacare
10.40
0.10
0.97%
21.21%
2021-01-20
MASI
Masimo
263.53
2.53
0.97%
51.73%
2021-01-20
MDT
Medtronic
119.29
0.98
0.83%
-0.86%
2021-01-20
NUVA
NuVasive
57.45
0.64
1.12%
-26.06%
2021-01-20
PHIA
Philips
45.46
0.46
1.02%
-0.30%
2021-01-21
PODD
Insulet
293.05
8.59
3.02%
53.47%
2021-01-20
RHC
Ramsay Health Care
63.80
0.79
1.25%
-19.46%
2021-01-21
RMD
ResMed
217.96
3.06
1.42%
34.59%
2021-01-20
SHL
Sonic Healthcare
34.80
0.60
1.75%
10.69%
2021-01-21
SIG
Sigma Healthcare Ltd
0.62
-0.01
-1.59%
3.33%
2021-01-21
SNN
Smith Nephew
45.88
1.09
2.43%
-7.28%
2021-01-20
STE
Steris
189.53
0.82
0.43%
23.22%
2021-01-20
TFX
Teleflex
393.29
7.46
1.93%
2.44%
2021-01-20
TMO
Thermo Fisher Scientific
515.84
8.46
1.67%
52.95%
2021-01-20
VAR
Varian Medical Systems
175.86
0.11
0.06%
18.77%
2021-01-20
Цена
День
Год
Дата
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3859
52.94
1.39%
16.08%
2021-01-21
RMD:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21164
0.0001
0.01%
GBPUSD
1.37099
0.0038
0.28%
AUDUSD
0.77564
0.0006
-0.08%
NZDUSD
0.71966
0.0005
0.07%
USDJPY
103.53
0.0130
-0.01%
USDCNY
6.46716
0.0057
0.09%
USDCHF
0.88887
0.0002
-0.03%
USDCAD
1.26289
0.0004
0.03%
USDMXN
19.5805
0.0032
-0.02%
USDINR
72.9647
0.0547
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4507
0.0612
-0.08%
DXY
90.360
0.1151
-0.13%
BTCUSD
33,703.52
1,793
-5.05%
[+]
Фактический
Chg
%Chg
Dow Jones
31,214
265
0.86%
S&P 500
3,859.18
7
0.19%
NASDAQ 100
13,358
62
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,753
13
0.19%
DAX
13,990
69
0.49%
CAC 40
5,646
17
0.31%
FTSE MIB
22,726
75
0.33%
IBEX 35
8,223
19
0.24%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,090
297
0.60%
MOEX
3,434
33
-0.94%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9700
0.34
-0.64%
Brent
55.7600
0.32
-0.57%
Natural gas
2.4890
0.05
-1.97%
Gasoline
1.5360
0.01
-0.51%
Heating oil
1.5897
0.01
-0.67%
Gold
1,868.56
2.35
-0.13%
Silver
25.810
0.00
0.01%
Copper
3.6525
0.00
0.10%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.7500
3.25
-0.24%
Wheat
670.2500
2.50
0.37%
Cotton
82.28
0.69
0.85%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Фактический
Chg
%Chg
US
1.08
0.012
-0.01%
UK
0.29
0.008
-0.01%
Japan
0.03
0.005
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Norway
1.01
0.004
0.00%
[+]