Cooper Companies - Биржевая Цена


Цена Chg День Год Дата
Abbott 136.30 1.43 1.06% 31.59% 2025-06-12
Align Technology 181.69 -3.79 -2.04% -33.01% 2025-06-12
AtriCure 32.33 -0.69 -2.09% 54.17% 2025-06-12
Avanos Medical 12.37 0.05 0.41% -36.92% 2025-06-12
Baxter International 31.34 -0.05 -0.16% -5.93% 2025-06-12
Bayer 27.22 -0.60 -2.16% 0.57% 2025-06-13
Becton, Dickinson and Co. 174.35 1.72 1.00% -24.89% 2025-06-12
Boston Scientific 98.47 -0.89 -0.90% 27.82% 2025-06-12
Cooper Companies 70.88 -0.54 -0.76% -24.86% 2025-06-12
Dexcom 82.85 -0.14 -0.17% -27.24% 2025-06-12
Edwards Lifesciences 75.86 0.39 0.52% -13.58% 2025-06-12
Globus Medical 60.20 -0.60 -0.99% -8.66% 2025-06-12
Haemonetics 71.36 -0.15 -0.21% -17.07% 2025-06-12
Hologic 65.22 0.64 0.99% -9.59% 2025-06-12
Integra LifeSciences 12.68 -0.15 -1.17% -56.05% 2025-06-12
Intuitive Surgical 512.84 -9.47 -1.81% 21.14% 2025-06-12
J&J 156.60 1.40 0.90% 7.62% 2025-06-12
Medtronic 88.48 0.48 0.55% 8.27% 2025-06-12
Merit Medical Systems 93.58 -0.82 -0.87% 13.12% 2025-06-12
Novartis 120.71 2.72 2.31% 14.24% 2025-06-12
Insulet 303.62 1.38 0.46% 50.02% 2025-06-12
ResMed 251.87 0.65 0.26% 19.32% 2025-06-12
STAAR Surgical 17.44 -0.03 -0.17% -58.39% 2025-06-12
Steris 242.17 1.49 0.62% 9.52% 2025-06-12
Stryker 380.31 -0.73 -0.19% 10.91% 2025-06-12
Teleflex 121.98 -0.52 -0.42% -42.27% 2025-06-12
Tandem Diabetes Care 20.93 -0.62 -2.88% -53.95% 2025-06-12
Bausch Health Companies 7.50 0.22 3.02% -11.45% 2025-06-12
Dentsply International 16.01 -0.10 -0.62% -40.06% 2025-06-12
Zimmer Biomet Holdings 94.24 0.03 0.03% -12.29% 2025-06-12

Цена День Год Дата
US500 5977 23.01 0.38% 10.05% 2025-06-13