Rosneft - Биржевая Цена

Биржевая цена
452.80
Изменение за день
3.50 0.78%
Ежемесячно
-15.44%
Ежегодный
-23.14%
Q2 прогноз
439.91


Цена Chg День Год Дата
Sinopec 5.66 0.01 0.18% -15.27% 2025-04-16
China Shenhua Engy 38.84 0.24 0.62% -6.86% 2025-04-16
Shaanxi Coal 20.27 -0.03 -0.15% -25.04% 2025-04-16
Petrochina 7.78 0.03 0.39% -28.62% 2025-04-16
China Coal 10.54 0.09 0.86% -15.68% 2025-04-16
Formosa Petroche 35.10 0.70 2.03% -52.31% 2025-04-14
Ank Bashneft 1,985.00 -43.00 -2.12% -41.32% 2025-04-15
Bharat Petroleum 298.00 3.60 1.22% -49.46% 2025-04-16
Coal India 397.90 2.65 0.67% -9.28% 2025-04-16
Dana Gas 0.78 0.02 2.63% 20.00% 2025-04-14
Delek 57,180.00 640.00 1.13% 31.96% 2025-04-15
Sovkomflot Pao 84.17 2.17 2.65% -38.83% 2025-04-15
Gazprom 132.15 0.10 0.08% -19.61% 2025-04-15
Hindustan Petroleum 379.10 -3.00 -0.79% -19.17% 2025-04-15
Slavneft' Y 15.95 -0.35 -2.15% -43.94% 2025-04-15
Lukoil 6,489.00 15.00 0.23% -17.83% 2025-04-15
MOL 2,836.00 -40.00 -1.39% -4.45% 2025-04-15
Novatek 1,157.80 42.20 3.78% -10.44% 2025-04-15
Oil & Natural Gas Corporation 236.33 3.64 1.56% -13.80% 2025-04-16
Rosneft 452.80 3.50 0.78% -23.14% 2025-04-15
Surgutneftegas 23.28 0.27 1.15% -29.34% 2025-04-15
OMV Petrom 0.72 0.01 1.13% 4.66% 2025-04-11
Tatneft 683.30 -3.10 -0.45% -6.17% 2025-04-15
Transneft 1,261.60 24.80 2.01% -21.88% 2025-04-15
Turkiye Petrol Rafinerileri AS 127.00 -1.10 -0.86% -31.72% 2025-04-15
Ultrapar Participaco 16.80 -0.08 -0.47% -37.64% 2025-04-15
Var'yeganneftegaz Pao 2,610.00 95.00 3.78% -17.61% 2025-04-15

Цена День Год Дата
MOEX 2806 -14.14 -0.50% -18.98% 2025-04-15