Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Resolute Mining Ltd - Биржевая Цена
Диаграмма
Quotes
RSG
0.71
Изменение за день:
-0.06
-7.84%
Ежегодный:
-40.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
CYL
Catalyst Metals Ltd
2.14
0.01
0.47%
-28.67%
2021-01-15
DCN
Dacian Gold Ltd
0.48
0.01
2.13%
-45.09%
2021-01-15
EVN
Evolution Mining
4.61
-0.05
-1.07%
19.74%
2021-01-15
GOR
Gold Road Resources Ltd
1.23
-0.03
-1.99%
-7.52%
2021-01-15
GXY
Galaxy Resources
2.80
-0.04
-1.41%
130.45%
2021-01-15
IGO
Independence Group
7.14
0.02
0.28%
6.89%
2021-01-15
MML
Medusa Mining Ltd
0.76
-0.01
-0.98%
-12.43%
2021-01-15
NCM
Newcrest Mining
26.68
0
0%
-15.68%
2021-01-15
NST
Northern Star Resources
12.72
-0.12
-0.93%
6.89%
2021-01-15
OGC
OceanaGold Corp
2.37
0.01
0.42%
-15.66%
2021-01-15
ORE
Orocobre Ltd
5.28
-0.02
-0.38%
47.49%
2021-01-15
PNR
Pantoro Ltd
0.25
-0.01
-1.96%
92.31%
2021-01-15
PRU
Perseus Mining Ltd
1.19
-0.01
-0.83%
12.80%
2021-01-15
RED
Red 5 Ltd
0.26
-0.02
-5.45%
-20.00%
2021-01-15
RMS
Ramelius Resources Ltd
1.55
-0.02
-1.43%
23.71%
2021-01-15
RRL
Regis Resources
3.69
-0.03
-0.81%
-17.82%
2021-01-15
SAR
Saracen Mineral Holdings Ltd
4.81
-0.01
-0.21%
31.78%
2021-01-15
SBM
St Barbara Ltd
2.23
-0.01
-0.45%
-23.63%
2021-01-15
SLR
Silver Lake Resources Ltd
1.68
-0.04
-2.04%
22.63%
2021-01-15
TBR
Tribune Resources Ltd
5.95
-0.08
-1.33%
8.78%
2021-01-15
WAF
West African Resources Ltd
0.94
-0.02
-2.08%
137.97%
2021-01-15
WGX
Westgold Resources Ltd
2.39
-0.04
-1.65%
4.82%
2021-01-15
WSA
Western Areas
2.82
0.02
0.71%
-1.40%
2021-01-15
Цена
День
Год
Дата
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
RSG:AU
активы
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20799
0.0072
-0.59%
GBPUSD
1.35859
0.0098
-0.72%
AUDUSD
0.77085
0.0066
-0.85%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.84
0.0070
-0.01%
USDCNY
6.48231
0.0159
0.25%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.744
0.5050
0.56%
USDKRW
1,100.81
7.4330
0.68%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.0100
0.35
-0.67%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7490
0.08
3.11%
Gasoline
1.5150
0.04
-2.50%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Фактический
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]