Independence - Биржевая Цена

Биржевая цена
7.15
Изменение за день
-0.13 -1.79%
Ежемесячно
-5.67%
Ежегодный
-48.52%
Q2 прогноз
6.95
Цена День Год Дата
AMI Aurelia Metals 0.18 0 0% 12.50% 2024-04-19
AWC Alumina 1.52 -0.03 -2.06% -1.11% 2024-04-19
BHP BHP Group 44.40 -0.69 -1.53% -3.60% 2024-04-19
BSE Base Resources 0.11 -0.01 -4.55% -50.00% 2024-04-19
EVN Evolution Mining 4.12 0.12 3.00% 18.05% 2024-04-19
FMG Fortescue Metals 24.51 -0.59 -2.35% 9.32% 2024-04-19
GOR Gold Road Resources 1.63 0.01 0.62% -9.44% 2024-04-19
IGO Independence 7.15 -0.13 -1.79% -48.52% 2024-04-19
ILU Iluka Resources 7.13 -0.17 -2.33% -38.27% 2024-04-19
IMA Image Resources NL 0.11 0.01 5.00% -10.64% 2024-04-19
IMD Imdex 2.16 0.01 0.23% -1.60% 2024-04-19
LYC Lynas Corporation 6.42 -0.14 -2.13% -1.68% 2024-04-19
MAH Macmahon Holdings 0.24 -0.002 -0.83% 53.55% 2024-04-19
MIN Mineral Resources 68.92 -1.78 -2.52% -13.54% 2024-04-19
NIC Nickel Mines 0.86 -0.01 -1.37% -12.39% 2024-04-19
NST Northern Star Resources 15.76 0.46 3.01% 15.63% 2024-04-19
OMH OM Holdings 0.47 0 0% -34.97% 2024-04-17
PDN Paladin Energy 14.37 -0.13 -0.90% 128.10% 2024-04-19
PLS Pilbara Minerals 3.86 -0.07 -1.66% -0.90% 2024-04-19
PRU Perseus Mining 2.31 0.04 1.54% -1.50% 2024-04-19
RIO Rio Tinto 127.90 -2.98 -2.28% 6.29% 2024-04-19
RRL Regis Resources 2.28 0.01 0.22% 4.84% 2024-04-19
RSG Resolute Mining 0.44 0.002 0.45% -2.86% 2024-04-19
S32 South32 3.22 -0.08 -2.28% -27.91% 2024-04-19
SFR Sandfire 9.01 -0.05 -0.55% 30.01% 2024-04-19
SYR Syrah Resources 0.49 0.002 0.41% -68.46% 2024-04-19
WHC Whitehaven Coal 7.93 0.05 0.57% 13.70% 2024-04-19

Цена День Год Дата
AS51 ASX200 7509 -133.40 -1.75% 1.99% 2024-04-19
AS30 Australia All Ordinaries 7768 -130.60 -1.65% 2.82% 2024-04-19