Northern Star Resources - Биржевая Цена

Биржевая цена
20.46
Изменение за день
0.11 0.54%
Ежемесячно
-1.96%
Ежегодный
41.40%
Q2 прогноз
20.16

Цена Chg День Год Дата
BHP Group 38.46 0.11 0.29% -13.84% 2025-05-26
Evolution Mining 8.96 0.19 2.17% 127.99% 2025-05-26
Fortescue Metals 15.62 0.11 0.68% -41.67% 2025-05-26
Gold Road Resources 3.36 0.01 0.30% 111.32% 2025-05-23
Hochschild Mining 289.60 18.20 6.71% 67.79% 2025-05-23
Independence 4.24 0.03 0.71% -42.39% 2025-05-26
Iluka Resources 3.92 0.03 0.77% -47.52% 2025-05-26
Lynas Corporation 8.12 -0.01 -0.12% 21.74% 2025-05-26
Mineral Resources 24.11 0.24 1.01% -67.98% 2025-05-26
Northern Star Resources 20.46 0.11 0.54% 41.40% 2025-05-26
Paladin Energy 6.18 0.41 7.11% -61.08% 2025-05-26
Pilbara Minerals 1.38 -0.002 -0.14% -65.03% 2025-05-26
Pantoro 3.43 0 0% 3,753.93% 2025-05-23
Perseus Mining 3.78 0.03 0.80% 52.42% 2025-05-26
Vault Minerals 0.45 0 0% 0% 2025-05-23
Rio Tinto 116.59 -0.41 -0.35% -11.47% 2025-05-26
Ramelius Resources 2.81 0 0% 41.21% 2025-05-23
Regis Resources 4.94 -0.06 -1.20% 160.00% 2025-05-23
Resolute Mining 0.62 -0.01 -1.59% 19.23% 2025-05-23
South32 3.05 0.02 0.66% -20.78% 2025-05-26
Sandfire 10.99 -0.02 -0.18% 17.29% 2025-05-23
Syrah Resources 0.32 -0.01 -3.08% -35.05% 2025-05-23
Tribune Resources 4.74 -0.14 -2.87% 32.03% 2025-05-23
West African Resources 2.65 0.03 1.15% 81.51% 2025-05-23
Westgold Resources 2.86 0.01 0.35% 31.80% 2025-05-23
Whitehaven Coal 5.56 0.12 2.11% -27.58% 2025-05-26

Цена День Год Дата
ASX200 8323 -37.90 -0.45% 6.87% 2025-05-26
Australia All Ordinaries 8588 1.30 0.02% 6.57% 2025-05-26