Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
SATS Ltd - Биржевая Цена
Диаграмма
Quotes
SATS
3.92
Изменение за день:
0.05
1.29%
Ежегодный:
-16.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
144
China Merchants Holdings
11.32
-0.04
-0.35%
-10.44%
2021-01-27
AIA
Auckland International Airport
7.25
-0.04
-0.55%
-15.20%
2021-01-27
ASII
Astra International
6,275.00
-75.00
-1.18%
-8.06%
2021-01-27
C09
City Developments
7.39
0.02
0.27%
-29.62%
2021-01-27
C52
Comfortdelgro
1.63
0.01
0.62%
-25.23%
2021-01-27
C6L
Singapore Airlines
4.16
0.05
1.22%
-51.40%
2021-01-27
DFI
Dairy Farm International Holdings Ltd
4.41
0
0%
-13.02%
2021-01-27
F34
Wilmar International
5.44
-0.01
-0.18%
37.72%
2021-01-27
IHH
Ihh Healthcare
5.25
0.20
3.96%
-10.87%
2021-01-27
MAHB
Malaysia Airports
5.10
-0.08
-1.54%
-19.94%
2021-01-27
MQA
Atlas Arteria Group
6.11
0.01
0.16%
-23.63%
2021-01-27
NS8U
Hutchison Port
0.23
0.01
4.65%
40.63%
2021-01-27
POT
Port Of Tauranga
7.49
-0.01
-0.13%
-1.58%
2021-01-27
QUB
Qube Holdings
2.90
-0.02
-0.68%
-17.85%
2021-01-27
S59
Sia Engineering
1.97
0
0%
-25.10%
2021-01-27
S63
ST Engineering
3.79
0.04
1.07%
-7.79%
2021-01-27
SYD
Sydney Airport
5.73
-0.15
-2.55%
-29.69%
2021-01-27
T39
Singapore Press
1.21
0.02
1.68%
-40.39%
2021-01-27
THBEV
Thai Beverage PCL
0.81
0
0%
4.52%
2021-01-27
TNB
Tenaga Nasional BHD
9.78
0.08
0.82%
-23.23%
2021-01-27
UNVR
Unilever Ind
7,125.00
-125.00
-1.72%
-13.64%
2021-01-27
Цена
День
Год
Дата
FSSTI
STI
2959
14.26
0.48%
-6.96%
2021-01-27
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21074
0.0054
-0.44%
GBPUSD
1.36865
0.0052
-0.38%
AUDUSD
0.76585
0.0089
-1.15%
NZDUSD
0.71584
0.0073
-1.01%
USDJPY
104.10
0.4760
0.46%
USDCNY
6.49548
0.0216
0.33%
USDCHF
0.88881
0.0021
0.23%
USDCAD
1.28041
0.0108
0.85%
USDMXN
20.2821
0.2749
1.37%
USDINR
73.0570
0.1470
0.20%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.626
0.4562
0.51%
BTCUSD
30,443.76
2,061
-6.34%
[+]
Фактический
Chg
%Chg
Dow Jones
30,199
738
-2.39%
S&P 500
3,733.56
116
-3.01%
NASDAQ 100
13,034
456
-3.38%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,670
121
-1.78%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Фактический
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5600
0.05
-0.10%
Brent
55.5500
0.36
-0.64%
Natural gas
2.6620
0.01
0.23%
Gasoline
1.5702
0.01
-0.66%
Heating oil
1.6049
0.01
0.41%
Gold
1,842.46
7.85
-0.42%
Silver
25.225
0.22
-0.85%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
656.0000
9.25
-1.39%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
Orange Juice
114.30
1.90
-1.64%
[+]
Фактический
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]