Atlas Arteria - Биржевая Цена


Цена Chg День Год Дата
China Merchants Holdings 14.94 0.24 1.63% 22.66% 2025-06-17
AGL Energy 10.57 0.06 0.57% 1.44% 2025-06-18
APA 8.45 0.05 0.60% 0.48% 2025-06-18
Aurizon 3.09 -0.01 -0.32% -15.11% 2025-06-18
Brambles 22.98 -0.02 -0.09% 58.26% 2025-06-18
Cleanaway Waste Management 2.72 -0.02 -0.55% -0.91% 2025-06-18
Downer 6.27 -0.05 -0.79% 33.97% 2025-06-18
Lend Lease 5.55 -0.10 -1.77% 2.78% 2025-06-17
Monadelphous 17.75 0.02 0.11% 35.08% 2025-06-17
Atlas Arteria 5.34 -0.04 -0.74% 8.10% 2025-06-17
Hutchison Port 0.16 -0.002 -1.24% 27.20% 2025-06-17
Origin Energy 11.11 -0.25 -2.16% 6.68% 2025-06-18
Port Of Tauranga 6.77 -0.07 -1.02% 42.83% 2025-06-17
Qantas Airways 10.35 0.07 0.68% 69.95% 2025-06-18
Qube Holdings 4.29 0.01 0.23% 19.50% 2025-06-18
Sia Engineering 3.19 0.06 1.92% 36.32% 2025-06-17
SATS 3.08 0.03 0.98% 6.57% 2025-06-17
Transurban 14.41 -0.10 -0.69% 14.55% 2025-06-18
WorleyParsons 13.71 0.04 0.29% -1.86% 2025-06-18

Цена День Год Дата
ASX200 8499 -49.37 -0.58% 9.27% 2025-06-18
Australia All Ordinaries 8760 -10.90 -0.12% 9.36% 2025-06-18