SFL Ship Finance International | Биржевая Цена

Name: SFL Ship Finance International | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SFL,Ship,Finance,International,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
GNK	Genco Shipping & Trading Limited	6.20	-0.76	-10.76%	-18.53%	2020-07-02
SFL	Ship Finance International	9.22	-0.34	-3.56%	-27.40%	2020-07-02
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	44.01	-0.04	-0.08%	-12.16%	2020-07-02

		Цена			День	Год	Дата
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12861	0.0041	0.37%
GBPUSD	1.24884	0.0005	0.04%
AUDUSD	0.69634	0.0028	0.40%
NZDUSD	0.65403	0.0024	0.36%
USDJPY	107.57	0.0670	0.06%
USDCNY	7.02982	0.0374	-0.53%
USDCHF	0.94242	0.0013	-0.13%
USDCAD	1.35508	0.0000	0.00%
USDMXN	22.2624	0.1257	-0.56%
USDINR	74.6480	0.0140	0.02%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	72.0062	0.7062	0.99%
DXY	96.938	0.2341	-0.24%
BTCUSD	9,186.25	48	0.52%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,196	455	1.77%
S&P 500	3,176	47	1.50%
NASDAQ 100	10,515	173	1.67%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,276	118	1.92%
DAX	12,726	198	1.58%
CAC 40	5,087	80	1.59%
FTSE MIB	20,108	381	1.93%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,452	431	1.20%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7800	0.46	1.14%
Brent	43.4200	0.62	1.45%
Natural gas	1.8080	0.09	5.05%
Gasoline	1.2676	0.02	1.98%
Heating oil	1.2507	0.03	2.06%
Gold	1,775.25	0.46	0.03%
Silver	18.1400	0.10	0.55%
Copper	2.7435	0.03	1.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	8.25	0.93%
Wheat	489.0000	0.75	-0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.020	0.02%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.038	0.00%
Belgium	-0.13	0.007	-0.01%
Brazil	6.50	0.020	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.071	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.109	0.00%
Russia	6.05	0.010	-0.01%
[+]